交易所
获取所有可用市场的Pudgy Penguins / BTC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.007777 USDT | +0.04% | 103.42 M | +70.96% | 0.008020 USDT | 0.007728 USDT | 2.92 B | 卖出 | ||
| 0.007767 USDT | −0.22% | 48.18 M | +126.06% | 0.008019 USDT | 0.007729 USDT | 9.12 M | 卖出 | ||
| 0.007765 USDT | −0.10% | 45.19 M | +114.05% | 0.008020 USDT | 0.007726 USDT | 1.03 B | 卖出 | ||
| 0.007765 USDT | −0.09% | 45.19 M | +113.80% | 0.008020 USDT | 0.007726 USDT | 1.03 B | 卖出 | ||
| 0.007785 USDT | −0.03% | 22.57 M | +58.08% | 0.008023 USDT | 0.007737 USDT | 477.29 M | 卖出 | ||
| 0.007763 USDT | −0.15% | 19.4 M | +114.46% | 0.008019 USDT | 0.007728 USDT | 373.14 M | 卖出 | ||
| 0.007776 USDT | −0.28% | 11.42 M | +24.33% | 0.008031 USDT | 0.007731 USDT | 603.94 M | 卖出 | ||
| 0.007774 USDT | +0.05% | 10.87 M | +87.19% | 0.008019 USDT | 0.007732 USDT | 265.51 M | 卖出 | ||
| 0.007774 USDT | −0.14% | 10.66 M | +70.49% | 0.008019 USDT | 0.007734 USDT | 294.48 M | 卖出 | ||
| 11.60 KRW | −0.85% | 10.51 M | +169.31% | 11.90 KRW | 11.40 KRW | 551.17 M | 卖出 | ||
| 0.007765 USDC | −0.04% | 9.8 M | +85.40% | 0.008008 USDC | 0.007717 USDC | 218.99 M | 卖出 | ||
| 0.007774 USDT | −0.08% | 9.16 M | −6.28% | 0.008024 USDT | 0.007728 USDT | 526.93 M | 卖出 | ||
| 11.5200 KRW | −0.69% | 9.04 M | +90.90% | 11.8800 KRW | 11.4900 KRW | 282.95 M | 卖出 | ||
| 0.007774 USDC | −0.04% | 7.88 M | +59.35% | 0.008016 USDC | 0.007732 USDC | 246.07 M | 卖出 | ||
| 0.007774 USD | −0.04% | 7.81 M | +57.91% | 0.008016 USD | 0.007732 USD | 245.86 M | 卖出 | ||
| 0.007783 USDT | 0.00% | 6.92 M | +54.30% | 0.008025 USDT | 0.007739 USDT | 149.8 M | 卖出 | ||
| 0.007768 USDC | −0.06% | 6.56 M | +1.53% | 0.008010 USDC | 0.007721 USDC | 386.53 M | 卖出 | ||
| 0.007780 USDT | −0.06% | 6.37 M | +21.24% | 0.008025 USDT | 0.007736 USDT | 190.91 M | 卖出 | ||
| 0.007775 USDT | −0.14% | 6.29 M | +71.37% | 0.008019 USDT | 0.007734 USDT | 185.45 M | 卖出 | ||
| 0.007782 USDT | −0.04% | 6 M | +38.65% | 0.008023 USDT | 0.007739 USDT | 204.4 M | 卖出 | ||
| 0.243969 THB | −1.16% | 5.96 M | +38.52% | 0.254166 THB | 0.218018 THB | 563.49 M | 卖出 | ||
| 0.007783 USDT | +0.01% | 4.74 M | +34.29% | 0.008022 USDT | 0.007736 USDT | 130.31 M | 卖出 | ||
| 0.007778 USDT | −0.03% | 4.54 M | +101.58% | 0.008020 USDT | 0.007740 USDT | 87 M | 卖出 | ||
| 0.007779 USDC | +0.05% | 4.17 M | +41.77% | 0.008020 USDC | 0.007732 USDC | 123.11 M | 卖出 | ||
| 0.007775 USDT | 0.00% | 3.54 M | +37.33% | 0.008020 USDT | 0.007734 USDT | 139.22 M | 卖出 | ||
| 0.00778 USDT | −1.89% | 2.91 M | +164.66% | 0.00806 USDT | 0.00696 USDT | 314.71 M | 卖出 | ||
| 0.007774 USDT | −0.04% | 2.79 M | +95.16% | 0.008021 USDT | 0.007730 USDT | 1.19 M | 卖出 | ||
| 0.007772 USDC | +0.08% | 2.56 M | +93.45% | 0.008021 USDC | 0.007725 USDC | 43.42 M | 卖出 | ||
| 0.3402 TRY | +0.09% | 2.48 M | +149.44% | 0.3507 TRY | 0.3383 TRY | 78.57 M | 卖出 | ||
| 0.007787 USDT | +0.06% | 2.25 M | +54.30% | 0.008023 USDT | 0.007740 USDT | 51.7 M | 卖出 | ||
| 0.007778 USDT | −0.06% | 2.21 M | +136.40% | 0.008021 USDT | 0.007739 USDT | 40.46 M | 卖出 | ||
| 0.007766 USDT | −0.09% | 1.97 M | +19.47% | 0.008017 USDT | 0.007733 USDT | 119.78 M | 卖出 | ||
| 0.007775 USDT | +0.03% | 1.92 M | −14.87% | 0.008019 USDT | 0.007734 USDT | 92.75 M | 卖出 | ||
| 0.007778 USDT | −0.14% | 1.9 M | +36.44% | 0.008023 USDT | 0.007738 USDT | 52.94 M | 卖出 | ||
| 0.007763 USD | −0.05% | 1.52 M | +90.52% | 0.008008 USD | 0.007738 USD | 36.84 M | 卖出 | ||
| 0.007784 USD | +0.12% | 1.39 M | +21.08% | 0.008015 USD | 0.007734 USD | 22.64 M | 卖出 | ||
| 0.0065780 EUR | 0.00% | 907.92 K | −13.93% | 0.0067740 EUR | 0.0065500 EUR | 34.15 M | 卖出 | ||
| 0.007782 USDT | +0.01% | 733.97 K | +27.16% | 0.008023 USDT | 0.007741 USDT | 24.22 M | 卖出 | ||
| 0.007759 USDC | +0.28% | 721.55 K | +279.25% | 0.008012 USDC | 0.007732 USDC | 6.53 M | 卖出 | ||
| 0.007765 USDC | +0.06% | 645.69 K | +155.09% | 0.008009 USDC | 0.007728 USDC | 6.15 M | 卖出 | ||
| 0.007778 USDT | −0.09% | 379.58 K | +34.63% | 0.008021 USDT | 0.007742 USDT | 20.41 M | 卖出 | ||
| 0.007767 USDC | −0.14% | 318.62 K | +218.66% | 0.008000 USDC | 0.007720 USDC | 2.76 M | 卖出 | ||
| 0.007772 USDT | −0.17% | 250.48 K | −30.51% | 0.008019 USDT | 0.007734 USDT | 6.73 M | 卖出 | ||
| 0.007794 USDT | +0.17% | 200.55 K | +5.78% | 0.008034 USDT | 0.007729 USDT | 11.6 M | 卖出 | ||
| 0.006577 EUR | −0.02% | 171.9 K | +31.46% | 0.006770 EUR | 0.006544 EUR | 4.78 M | 卖出 | ||
| 0.007764 USDT | −0.47% | 116.73 K | +851.47% | 0.007999 USDT | 0.007764 USDT | 640.25 K | 卖出 | ||
| 0.39190 USDT | 0.00% | 106.75 K | +33.24% | 0.42740 USDT | 0.38410 USDT | 79.63 K | 卖出 | ||
| 0.016134 USDT | +0.01% | 105.6 K | +12.01% | 0.016404 USDT | 0.014781 USDT | 2.16 M | 买入 | ||
| 0.007782 USDT | −0.08% | 88.93 K | +51.59% | 0.008027 USDT | 0.007740 USDT | 6.45 M | 卖出 | ||
| 0.007780 USDC | +0.12% | 62.34 K | −14.14% | 0.008017 USDC | 0.007732 USDC | 3.18 M | 卖出 | ||
| 0.007772 USD | −0.13% | 50.36 K | +517.21% | 0.007983 USD | 0.007738 USD | 3.1 M | 卖出 | ||
| 0.006715 EUR | +3.95% | 37.12 K | +981.47% | 0.006724 EUR | 0.006700 EUR | 2.99 M | 卖出 | ||
| 0.007757 USDT | −0.69% | 24.21 K | −8.06% | 0.008034 USDT | 0.007721 USDT | 1.53 M | 卖出 | ||
| 0.007776 USDT | +0.99% | 18.91 K | −40.96% | 0.007956 USDT | 0.007747 USDT | 344.75 K | 卖出 | ||
| 0.007794 USD | +0.51% | 14.63 K | +38.85% | 0.007985 USD | 0.007758 USD | 277.27 K | 卖出 | ||
| 0.007794 USD | +0.51% | 14.63 K | +38.85% | 0.007985 USD | 0.007758 USD | 277.27 K | 卖出 | ||
| 0.007794 USDC | +0.51% | 14.63 K | +38.84% | 0.007985 USDC | 0.007758 USDC | 277.27 K | 卖出 | ||
| 0.007914 USDT | +1.58% | 11.56 K | +48.30% | 0.007972 USDT | 0.007760 USDT | 326.26 K | 卖出 | ||
| 0.007761 USDC | 0.00% | 10.45 K | +6.62% | 0.008000 USDC | 0.007756 USDC | 182.32 K | 卖出 | ||
| 0.007783 USDT | −1.61% | 5.42 K | −17.26% | 0.008051 USDT | 0.006961 USDT | 508.31 K | 卖出 | ||
| 0.248510 THB | +9.47% | 2.38 K | +131.87% | 0.251355 THB | 0.244267 THB | 46.9 K | 卖出 | ||
| 0.007978 USD | +5.25% | 1.39 K | +351.75% | 0.007978 USD | 0.007978 USD | 11.26 K | 卖出 | ||
| 0.000000090 BTC | 0.00% | 1.13 K | +1,375.04% | 0.000000090 BTC | 0.000000090 BTC | 127.56 K | 卖出 | ||
| 0.007818 USDC | +0.30% | 390 | +14.44% | 0.007999 USDC | 0.007755 USDC | 13.7 K | 卖出 | ||
| 0.3539 TRY | +11.11% | 331 | −77.22% | 0.3539 TRY | 0.3450 TRY | 16.49 K | 中立 | ||
| 0.0077600 USDT | +5.33% | 54 | −13.62% | 0.0077600 USDT | 0.0077600 USDT | 200 | 卖出 | ||
| 0.0077745 USDT | −0.13% | — | — | 0.0080180 USDT | 0.0077339 USDT | 1.42 B | 卖出 | ||
| 0.007777 USDT | −0.09% | — | — | 0.008028 USDT | 0.007730 USDT | 518.49 M | 卖出 | ||
| 0.007759 USD | −0.50% | — | — | 0.008015 USD | 0.007739 USD | 73.74 K | 卖出 | ||
| 0.007768 USD | −0.13% | — | — | 0.008020 USD | 0.007736 USD | 2.4 M | 卖出 | ||
| 0.008013 USD | +2.76% | — | — | 0.008013 USD | 0.007776 USD | 149 | 卖出 | ||
| 0.007778 USD | −0.24% | — | — | 0.008001 USD | 0.007761 USD | 79.77 K | 卖出 | ||
| 0.00007589 SOL | +2.50% | — | — | 0.00007589 SOL | 0.00007403 SOL | 18.95 K | 卖出 | ||
| 0.007769 USDT | 0.00% | — | — | 0.008015 USDT | 0.007730 USDT | 639.82 K | 卖出 | ||
| 0.007794 GUSD | +0.51% | — | — | 0.007985 GUSD | 0.007758 GUSD | 277.27 K | 卖出 | ||
| 0.007773 USDC | +0.14% | — | — | 0.008005 USDC | 0.007723 USDC | 910.67 K | 卖出 | ||
| 0.007824 USD | +0.79% | — | — | 0.008013 USD | 0.007735 USD | 69.03 K | 卖出 | ||
| 0.007775 USDT | −0.12% | — | — | 0.008018 USDT | 0.007733 USDT | 224.98 M | 卖出 | ||
| 0.007784 USDT | −0.09% | — | — | 0.008026 USDT | 0.007731 USDT | 2.92 B | 卖出 | ||
| 0.007788 USD | +0.00% | — | — | 0.007985 USD | 0.007756 USD | 200 | 卖出 | ||
| 0.007778 USDT | −0.04% | — | — | 0.008019 USDT | 0.007734 USDT | 4.3 B | 卖出 | ||
| 0.007773 USD | −0.14% | — | — | 0.008018 USD | 0.007733 USD | 4.42 M | 卖出 | ||
| 0.007765 USDT | −0.17% | — | — | 0.008020 USDT | 0.007736 USDT | 155.96 M | 卖出 | ||
| 0.00007489 SOL | +1.41% | — | — | 0.00007590 SOL | 0.00007360 SOL | 571.66 K | 卖出 | ||
| 0.007768 USDT | −1.66% | — | — | 0.008033 USDT | 0.006922 USDT | 1.17 M | 卖出 | ||
| 0.007796 USD | +0.05% | — | — | 0.008014 USD | 0.007735 USD | 4.49 K | 卖出 | ||
| 0.00007587 SOL | +2.51% | — | — | 0.00007587 SOL | 0.00007401 SOL | 4.82 K | 卖出 | ||
| 0.007759 USDC | −0.50% | — | — | 0.008015 USDC | 0.007739 USDC | 9.34 M | 卖出 | ||
| 0.00007491 SOL | +1.21% | — | — | 0.00007582 SOL | 0.00007373 SOL | 10.13 M | 卖出 | ||
| 0.00778 USDT | 0.00% | — | — | 0.00802 USDT | 0.00773 USDT | 41.51 M | 卖出 | ||
| 0.00007506 SOL | +1.95% | — | — | 0.00007592 SOL | 0.00007362 SOL | 8.78 M | 卖出 | ||
| 0.008011 USD | +2.77% | — | — | 0.008011 USD | 0.007770 USD | 38 | 卖出 | ||
| 0.007779 USD | −0.26% | — | — | 0.008008 USD | 0.007755 USD | 47.12 K | 卖出 | ||
| 0.007776 USD | −0.28% | — | — | 0.008009 USD | 0.007729 USD | 16.65 M | 卖出 | ||
| 0.007788 USDC | +0.00% | — | — | 0.007985 USDC | 0.007756 USDC | 25.47 K | 卖出 |