开始

Pudgy Penguins / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Pudgy Penguins / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007777 USDT+0.04%103.42 M+70.96%0.008020 USDT0.007728 USDT2.92 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007767 USDT−0.22%48.18 M+126.06%0.008019 USDT0.007729 USDT9.12 M
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007765 USDT−0.10%45.19 M+114.05%0.008020 USDT0.007726 USDT1.03 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007765 USDT−0.09%45.19 M+113.80%0.008020 USDT0.007726 USDT1.03 B
卖出
PENGUUSDTPENGU / TetherUSBinance0.007785 USDT−0.03%22.57 M+58.08%0.008023 USDT0.007737 USDT477.29 M
卖出
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007763 USDT−0.15%19.4 M+114.46%0.008019 USDT0.007728 USDT373.14 M
卖出
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007776 USDT−0.28%11.42 M+24.33%0.008031 USDT0.007731 USDT603.94 M
卖出
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007774 USDT+0.05%10.87 M+87.19%0.008019 USDT0.007732 USDT265.51 M
卖出
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007774 USDT−0.14%10.66 M+70.49%0.008019 USDT0.007734 USDT294.48 M
卖出
PENGUKRWPudgy Penguins / KRWUpBit11.60 KRW−0.85%10.51 M+169.31%11.90 KRW11.40 KRW551.17 M
卖出
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007765 USDC−0.04%9.8 M+85.40%0.008008 USDC0.007717 USDC218.99 M
卖出
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007774 USDT−0.08%9.16 M−6.28%0.008024 USDT0.007728 USDT526.93 M
卖出
PENGUKRWPENGU / South Korean WonBithumb11.5200 KRW−0.69%9.04 M+90.90%11.8800 KRW11.4900 KRW282.95 M
卖出
PENGUUSDCPudgy Penguins / USDCCoinbase0.007774 USDC−0.04%7.88 M+59.35%0.008016 USDC0.007732 USDC246.07 M
卖出
PENGUUSDPudgy Penguins / US DollarCoinbase0.007774 USD−0.04%7.81 M+57.91%0.008016 USD0.007732 USD245.86 M
卖出
PENGUUSDTPudgy Penguins / USDTMEXC0.007783 USDT0.00%6.92 M+54.30%0.008025 USDT0.007739 USDT149.8 M
卖出
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007768 USDC−0.06%6.56 M+1.53%0.008010 USDC0.007721 USDC386.53 M
卖出
PENGUUSDTPengu/USDTOKX0.007780 USDT−0.06%6.37 M+21.24%0.008025 USDT0.007736 USDT190.91 M
卖出
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007775 USDT−0.14%6.29 M+71.37%0.008019 USDT0.007734 USDT185.45 M
卖出
PENGUUSDTPENGUUSDT SPOTBybit0.007782 USDT−0.04%6 M+38.65%0.008023 USDT0.007739 USDT204.4 M
卖出
PENGUTHBPudgy PenguinsBitkub0.243969 THB−1.16%5.96 M+38.52%0.254166 THB0.218018 THB563.49 M
卖出
PENGUUSDTPENGUUSDT SPOTBitget0.007783 USDT+0.01%4.74 M+34.29%0.008022 USDT0.007736 USDT130.31 M
卖出
PENGUUSDTPudgy Penguins/TetherGate0.007778 USDT−0.03%4.54 M+101.58%0.008020 USDT0.007740 USDT87 M
卖出
PENGUUSDCPENGU / USD CoinBinance0.007779 USDC+0.05%4.17 M+41.77%0.008020 USDC0.007732 USDC123.11 M
卖出
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007775 USDT0.00%3.54 M+37.33%0.008020 USDT0.007734 USDT139.22 M
卖出
PENGUUSDTPENGU / Tether USDHTX0.00778 USDT−1.89%2.91 M+164.66%0.00806 USDT0.00696 USDT314.71 M
卖出
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007774 USDT−0.04%2.79 M+95.16%0.008021 USDT0.007730 USDT1.19 M
卖出
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007772 USDC+0.08%2.56 M+93.45%0.008021 USDC0.007725 USDC43.42 M
卖出
PENGUTRYPENGU / Turkish LiraBinance0.3402 TRY+0.09%2.48 M+149.44%0.3507 TRY0.3383 TRY78.57 M
卖出
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007787 USDT+0.06%2.25 M+54.30%0.008023 USDT0.007740 USDT51.7 M
卖出
PENGUUSDTPudgy Penguins / TetherKuCoin0.007778 USDT−0.06%2.21 M+136.40%0.008021 USDT0.007739 USDT40.46 M
卖出
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007766 USDT−0.09%1.97 M+19.47%0.008017 USDT0.007733 USDT119.78 M
卖出
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007775 USDT+0.03%1.92 M−14.87%0.008019 USDT0.007734 USDT92.75 M
卖出
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007778 USDT−0.14%1.9 M+36.44%0.008023 USDT0.007738 USDT52.94 M
卖出
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007763 USD−0.05%1.52 M+90.52%0.008008 USD0.007738 USD36.84 M
卖出
PENGUUSDPENGU / U. S. DollarKraken0.007784 USD+0.12%1.39 M+21.08%0.008015 USD0.007734 USD22.64 M
卖出
PENGUEURPengu / EuroBitvavo0.0065780 EUR0.00%907.92 K−13.93%0.0067740 EUR0.0065500 EUR34.15 M
卖出
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007782 USDT+0.01%733.97 K+27.16%0.008023 USDT0.007741 USDT24.22 M
卖出
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007759 USDC+0.28%721.55 K+279.25%0.008012 USDC0.007732 USDC6.53 M
卖出
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007765 USDC+0.06%645.69 K+155.09%0.008009 USDC0.007728 USDC6.15 M
卖出
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007778 USDT−0.09%379.58 K+34.63%0.008021 USDT0.007742 USDT20.41 M
卖出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007767 USDC−0.14%318.62 K+218.66%0.008000 USDC0.007720 USDC2.76 M
卖出
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007772 USDT−0.17%250.48 K−30.51%0.008019 USDT0.007734 USDT6.73 M
卖出
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007794 USDT+0.17%200.55 K+5.78%0.008034 USDT0.007729 USDT11.6 M
卖出
PENGUEURPENGU / EuroKraken0.006577 EUR−0.02%171.9 K+31.46%0.006770 EUR0.006544 EUR4.78 M
卖出
PENGUUSDTPENGU / Tether USDKraken0.007764 USDT−0.47%116.73 K+851.47%0.007999 USDT0.007764 USDT640.25 K
卖出
PENGUUSDT.3L三倍多PENGU/TetherGate0.39190 USDT0.00%106.75 K+33.24%0.42740 USDT0.38410 USDT79.63 K
卖出
PENGUUSDT.3S三倍空PENGU/TetherGate0.016134 USDT+0.01%105.6 K+12.01%0.016404 USDT0.014781 USDT2.16 M
买入
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007782 USDT−0.08%88.93 K+51.59%0.008027 USDT0.007740 USDT6.45 M
卖出
PENGUUSDCPudgy Penguins / USDCMEXC0.007780 USDC+0.12%62.34 K−14.14%0.008017 USDC0.007732 USDC3.18 M
卖出
PENGUUSDPENGU / USDCrypto.com0.007772 USD−0.13%50.36 K+517.21%0.007983 USD0.007738 USD3.1 M
卖出
PENGUEURPudgy Penguins / EuroBitstamp0.006715 EUR+3.95%37.12 K+981.47%0.006724 EUR0.006700 EUR2.99 M
卖出
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007757 USDT−0.69%24.21 K−8.06%0.008034 USDT0.007721 USDT1.53 M
卖出
PENGUUSDTPENGU / TetherUSBinance.US0.007776 USDT+0.99%18.91 K−40.96%0.007956 USDT0.007747 USDT344.75 K
卖出
PENGUUSDPENGU / U.S. DollarGemini0.007794 USD+0.51%14.63 K+38.85%0.007985 USD0.007758 USD277.27 K
卖出
PENGURLUSDPENGURL / U.S. DollarGemini0.007794 USD+0.51%14.63 K+38.85%0.007985 USD0.007758 USD277.27 K
卖出
PENGUUSDCPENGUU / SDCGemini0.007794 USDC+0.51%14.63 K+38.84%0.007985 USDC0.007758 USDC277.27 K
卖出
PENGUUSDTPENGU / TetherCrypto.com0.007914 USDT+1.58%11.56 K+48.30%0.007972 USDT0.007760 USDT326.26 K
卖出
PENGUUSDCPENGU / USD CoinKraken0.007761 USDC0.00%10.45 K+6.62%0.008000 USDC0.007756 USDC182.32 K
卖出
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007783 USDT−1.61%5.42 K−17.26%0.008051 USDT0.006961 USDT508.31 K
卖出
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
卖出
PENGUUSDPengu/USDOKX0.007978 USD+5.25%1.39 K+351.75%0.007978 USD0.007978 USD11.26 K
卖出
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.13 K+1,375.04%0.000000090 BTC0.000000090 BTC127.56 K
卖出
PENGUUSDCPengu/USDCOKX0.007818 USDC+0.30%390+14.44%0.007999 USDC0.007755 USDC13.7 K
卖出
PENGUTRYPengu/Turkish liraOKX0.3539 TRY+11.11%331−77.22%0.3539 TRY0.3450 TRY16.49 K
中立
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
卖出
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0077745 USDT−0.13%——0.0080180 USDT0.0077339 USDT1.42 B
卖出
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007777 USDT−0.09%——0.008028 USDT0.007730 USDT518.49 M
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007759 USD−0.50%——0.008015 USD0.007739 USD73.74 K
卖出
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007768 USD−0.13%——0.008020 USD0.007736 USD2.4 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.008013 USD+2.76%——0.008013 USD0.007776 USD149
卖出
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007778 USD−0.24%——0.008001 USD0.007761 USD79.77 K
卖出
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007589 SOL+2.50%——0.00007589 SOL0.00007403 SOL18.95 K
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007769 USDT0.00%——0.008015 USDT0.007730 USDT639.82 K
卖出
PENGUGUSDPENGU / Gemini DollarGemini0.007794 GUSD+0.51%——0.007985 GUSD0.007758 GUSD277.27 K
卖出
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007773 USDC+0.14%——0.008005 USDC0.007723 USDC910.67 K
卖出
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007824 USD+0.79%——0.008013 USD0.007735 USD69.03 K
卖出
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007775 USDT−0.12%——0.008018 USDT0.007733 USDT224.98 M
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007784 USDT−0.09%——0.008026 USDT0.007731 USDT2.92 B
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007788 USD+0.00%——0.007985 USD0.007756 USD200
卖出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007778 USDT−0.04%——0.008019 USDT0.007734 USDT4.3 B
卖出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007773 USD−0.14%——0.008018 USD0.007733 USD4.42 M
卖出
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007765 USDT−0.17%——0.008020 USDT0.007736 USDT155.96 M
卖出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007489 SOL+1.41%——0.00007590 SOL0.00007360 SOL571.66 K
卖出
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007768 USDT−1.66%——0.008033 USDT0.006922 USDT1.17 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007796 USD+0.05%——0.008014 USD0.007735 USD4.49 K
卖出
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
卖出
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007759 USDC−0.50%——0.008015 USDC0.007739 USDC9.34 M
卖出
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007491 SOL+1.21%——0.00007582 SOL0.00007373 SOL10.13 M
卖出
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00778 USDT0.00%——0.00802 USDT0.00773 USDT41.51 M
卖出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007506 SOL+1.95%——0.00007592 SOL0.00007362 SOL8.78 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
卖出
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007779 USD−0.26%——0.008008 USD0.007755 USD47.12 K
卖出
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007776 USD−0.28%——0.008009 USD0.007729 USD16.65 M
卖出
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007788 USDC+0.00%——0.007985 USDC0.007756 USDC25.47 K
卖出