开始

Pudgy Penguins / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Pudgy Penguins / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007951 USDT+2.28%106.37 M+89.28%0.007987 USDT0.007728 USDT1.95 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007954 USDT+2.18%48.92 M+150.50%0.007988 USDT0.007729 USDT6.15 M
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007953 USDT+2.33%45.78 M+131.44%0.007989 USDT0.007726 USDT657.9 M
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007956 USDT+2.35%45.78 M+131.67%0.007989 USDT0.007726 USDT657.17 M
卖出
PENGUUSDTPENGU / TetherUSBinance0.007962 USDT+2.25%23.44 M+78.90%0.007993 USDT0.007737 USDT296.72 M
卖出
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007953 USDT+2.29%20.36 M+163.05%0.007984 USDT0.007728 USDT214.11 M
卖出
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007961 USDT+2.09%11.38 M+23.37%0.008001 USDT0.007731 USDT437.76 M
卖出
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007956 USDT+2.39%11.16 M+107.08%0.007987 USDT0.007732 USDT173.22 M
卖出
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007955 USDT+2.18%11.02 M+91.62%0.007985 USDT0.007734 USDT197.93 M
卖出
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007943 USDC+2.25%10.26 M+113.15%0.007977 USDC0.007717 USDC145.31 M
卖出
PENGUKRWPudgy Penguins / KRWUpBit11.70 KRW0.00%9.94 M+164.98%11.80 KRW11.40 KRW390.43 M
卖出
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007964 USDT+2.37%9.3 M−4.53%0.007994 USDT0.007728 USDT370.51 M
卖出
PENGUKRWPENGU / South Korean WonBithumb11.7700 KRW+1.47%9.26 M+107.41%11.8200 KRW11.4900 KRW198.48 M
卖出
PENGUUSDCPudgy Penguins / USDCCoinbase0.007952 USDC+2.25%8.38 M+89.23%0.007983 USDC0.007732 USDC193.08 M
卖出
PENGUUSDPudgy Penguins / US DollarCoinbase0.007952 USD+2.25%8.31 M+87.59%0.007983 USD0.007732 USD193.08 M
卖出
PENGUUSDTPudgy Penguins / USDTMEXC0.007958 USDT+2.25%7.21 M+76.82%0.007993 USDT0.007739 USDT89.44 M
卖出
PENGUUSDTPengu/USDTOKX0.007964 USDT+2.30%6.6 M+30.51%0.007994 USDT0.007736 USDT127.65 M
卖出
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007945 USDC+2.21%6.58 M+1.81%0.007979 USDC0.007721 USDC274.71 M
卖出
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007953 USDT+2.14%6.57 M+113.55%0.007987 USDT0.007734 USDT109.48 M
卖出
PENGUUSDTPENGUUSDT SPOTBybit0.007963 USDT+2.29%6.22 M+51.71%0.007994 USDT0.007739 USDT144.36 M
卖出
PENGUTHBPudgy PenguinsBitkub0.249731 THB+1.17%6.17 M+51.60%0.253254 THB0.218018 THB503.55 M
强烈卖出
PENGUUSDTPENGUUSDT SPOTBitget0.007963 USDT+2.33%4.94 M+50.12%0.007991 USDT0.007736 USDT89.31 M
卖出
PENGUUSDTPudgy Penguins/TetherGate0.007959 USDT+2.30%4.62 M+104.70%0.007994 USDT0.007740 USDT59.23 M
卖出
PENGUUSDCPENGU / USD CoinBinance0.007951 USDC+2.26%4.18 M+49.75%0.007986 USDC0.007732 USDC75.09 M
卖出
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007953 USDT+2.29%3.66 M+54.83%0.007986 USDT0.007734 USDT94.14 M
卖出
PENGUUSDTPENGU / Tether USDHTX0.00797 USDT+0.50%2.98 M+195.02%0.00806 USDT0.00696 USDT301.53 M
强烈卖出
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007946 USDC+2.32%2.62 M+72.23%0.007984 USDC0.007725 USDC31.12 M
卖出
PENGUTRYPENGU / Turkish LiraBinance0.3479 TRY+2.35%2.4 M+147.35%0.3492 TRY0.3383 TRY46.5 M
卖出
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007958 USDT+2.26%2.33 M+70.43%0.007993 USDT0.007740 USDT33.47 M
卖出
PENGUUSDTPudgy Penguins / TetherKuCoin0.007955 USDT+2.21%2.29 M+187.07%0.007988 USDT0.007739 USDT25.63 M
卖出
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007956 USDT+2.30%2.24 M+69.14%0.007985 USDT0.007730 USDT471.39 K
卖出
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007957 USDT+2.16%1.98 M+53.43%0.007992 USDT0.007738 USDT35 M
卖出
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007953 USDT+2.32%1.94 M+17.77%0.007982 USDT0.007733 USDT83.54 M
卖出
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007951 USDT+2.29%1.9 M−9.62%0.007986 USDT0.007734 USDT49.89 M
卖出
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007972 USD+2.64%1.53 M+87.72%0.007972 USD0.007738 USD30.75 M
卖出
PENGUUSDPENGU / U. S. DollarKraken0.007952 USD+2.28%1.43 M+22.72%0.007977 USD0.007734 USD14.36 M
卖出
PENGUEURPengu / EuroBitvavo0.0067230 EUR+2.20%962.72 K+1.05%0.0067430 EUR0.0065500 EUR22.84 M
卖出
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007962 USDT+2.33%766.61 K+39.57%0.007993 USDT0.007741 USDT16.79 M
卖出
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007976 USDC+3.09%732.4 K+336.17%0.007976 USDC0.007732 USDC3.58 M
卖出
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007949 USDC+2.44%661.86 K+210.17%0.007965 USDC0.007728 USDC2.62 M
卖出
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007962 USDT+2.27%362.16 K+27.84%0.007990 USDT0.007742 USDT13.77 M
卖出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007944 USDC+2.13%338.45 K+349.41%0.007971 USDC0.007720 USDC1.86 M
卖出
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007953 USDT+2.16%261.37 K−24.61%0.007986 USDT0.007734 USDT3.7 M
卖出
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007947 USDT+2.13%198.37 K+3.44%0.007998 USDT0.007729 USDT8.2 M
卖出
PENGUEURPENGU / EuroKraken0.006729 EUR+2.30%183.63 K+30.88%0.006740 EUR0.006544 EUR3.82 M
卖出
PENGUUSDTPENGU / Tether USDKraken0.007979 USDT+2.28%118.27 K+801.87%0.007979 USDT0.007764 USDT632.8 K
卖出
PENGUUSDT.3L三倍多PENGU/TetherGate0.41940 USDT+7.02%107.72 K+47.25%0.42380 USDT0.38410 USDT46.14 K
卖出
PENGUUSDT.3S三倍空PENGU/TetherGate0.015145 USDT−6.12%105.25 K+22.06%0.016404 USDT0.014973 USDT1.21 M
买入
PENGUUSDCPudgy Penguins / USDCMEXC0.007954 USDC+2.35%63.22 K−12.26%0.007986 USDC0.007732 USDC2.24 M
卖出
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007955 USDT+2.14%61.79 K+8.06%0.007985 USDT0.007740 USDT1.86 M
卖出
PENGUUSDPENGU / USDCrypto.com0.007966 USD+2.36%48.7 K+266.18%0.007983 USD0.007738 USD2.76 M
卖出
PENGUEURPudgy Penguins / EuroBitstamp0.006724 EUR+4.09%38.5 K+1,724.76%0.006724 EUR0.006700 EUR2.98 M
卖出
PENGUUSDTPENGU / TetherUSBinance.US0.007885 USDT+2.40%31.89 K+62.51%0.007945 USDT0.007747 USDT335.1 K
卖出
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007869 USDT+0.74%24.81 K−0.99%0.007923 USDT0.007721 USDT954.53 K
卖出
PENGUUSDPENGU / U.S. DollarGemini0.007894 USD+1.81%14.77 K+53.87%0.007941 USD0.007758 USD147.67 K
卖出
PENGURLUSDPENGURL / U.S. DollarGemini0.007894 USD+1.81%14.77 K+53.87%0.007941 USD0.007758 USD147.67 K
卖出
PENGUUSDCPENGUU / SDCGemini0.007894 USDC+1.81%14.76 K+53.86%0.007941 USDC0.007758 USDC147.67 K
卖出
PENGUUSDCPENGU / USD CoinKraken0.007975 USDC+2.76%11.99 K+32.05%0.007975 USDC0.007756 USDC30.57 K
卖出
PENGUUSDTPENGU / TetherCrypto.com0.007972 USDT+2.32%11.66 K+44.41%0.007972 USDT0.007760 USDT326.02 K
卖出
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007962 USDT+0.66%5.6 K−12.65%0.008051 USDT0.006961 USDT448.63 K
卖出
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
卖出
PENGUUSDPengu/USDOKX0.007580 USD−13.85%1.34 K+46.79%0.008861 USD0.007075 USD172.93 K
强烈卖出
PENGUUSDCPengu/USDCOKX0.007973 USDC+2.28%401−18.38%0.007973 USDC0.007755 USDC12.24 K
卖出
PENGUTRYPengu/Turkish liraOKX0.3480 TRY+9.26%351−75.85%0.3480 TRY0.3450 TRY16.25 K
中立
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC−10.00%233+2,675.75%0.000000100 BTC0.000000090 BTC29.83 K
强烈卖出
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
卖出
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007959 USD+2.05%——0.007965 USD0.007755 USD45.02 K
卖出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007558 SOL+2.35%——0.00007581 SOL0.00007360 SOL479.25 K
卖出
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007885 USDC+1.26%——0.007886 USDC0.007756 USDC10.27 K
卖出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007570 SOL+2.82%——0.00007584 SOL0.00007362 SOL8.53 M
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007885 USD+1.26%——0.007886 USD0.007756 USD80
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007952 USDT+2.36%——0.007982 USDT0.007730 USDT400.09 K
卖出
PENGUGUSDPENGU / Gemini DollarGemini0.007894 GUSD+1.81%——0.007941 GUSD0.007758 GUSD147.67 K
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007965 USDT+2.23%——0.007993 USDT0.007731 USDT1.94 B
卖出
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007567 SOL+2.22%——0.00007582 SOL0.00007373 SOL9.89 M
卖出
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007974 USD+2.26%——0.007984 USD0.007729 USD10.67 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007882 USD+1.12%——0.007937 USD0.007770 USD39
卖出
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007962 USDT+2.29%——0.007996 USDT0.007730 USDT323.61 M
卖出
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007943 USDC+2.33%——0.007972 USDC0.007723 USDC610.24 K
卖出
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007575 SOL+2.35%——0.00007575 SOL0.00007401 SOL4.91 K
卖出
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007952 USD+2.24%——0.007985 USD0.007736 USD2.19 M
卖出
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00796 USDT+2.31%——0.00799 USDT0.00773 USDT29.28 M
卖出
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007952 USDT+2.24%——0.007985 USDT0.007736 USDT91.79 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007894 USD+1.24%——0.007934 USD0.007776 USD163
卖出
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0079566 USDT+2.21%——0.0079846 USDT0.0077339 USDT937.07 M
卖出
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007951 USD+2.42%——0.007968 USD0.007735 USD67.08 K
卖出
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007954 USDT+2.18%——0.007986 USDT0.007733 USDT159.86 M
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007976 USD+2.28%——0.007976 USD0.007739 USD54.93 K
卖出
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007947 USDT+0.61%——0.008033 USDT0.006922 USDT1.12 M
强烈卖出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007956 USDT+2.25%——0.007987 USDT0.007734 USDT2.89 B
卖出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007956 USD+2.21%——0.007983 USD0.007733 USD2.93 M
卖出
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007950 USD+1.96%——0.007979 USD0.007761 USD77.76 K
卖出
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007976 USDC+2.28%——0.007976 USDC0.007739 USDC6.97 M
卖出
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007579 SOL+2.38%——0.00007579 SOL0.00007403 SOL20.68 K
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007944 USD+1.94%——0.007978 USD0.007735 USD3.76 K
卖出