开始

Pudgy Penguins / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Pudgy Penguins / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007317 USDT+3.86%63.93 M−47.19%0.007332 USDT0.006974 USDT2.79 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007315 USDT+3.88%22.11 M−39.19%0.007329 USDT0.006972 USDT955.87 M
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007314 USDT+3.85%22.09 M−39.02%0.007329 USDT0.006972 USDT954.49 M
卖出
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007317 USDT+3.88%19.7 M−53.54%0.007331 USDT0.006977 USDT6.01 M
卖出
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007313 USDT+3.82%16.79 M−27.46%0.007331 USDT0.006982 USDT929.19 M
卖出
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007313 USDT+3.82%11.06 M−39.19%0.007329 USDT0.006981 USDT480.65 M
卖出
PENGUUSDTPENGU / TetherUSBinance0.007325 USDT+3.87%10.91 M−60.91%0.007338 USDT0.006983 USDT436.04 M
卖出
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007320 USDT+3.92%8.59 M−30.17%0.007342 USDT0.006981 USDT524.54 M
卖出
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007315 USDT+3.89%8.44 M−12.82%0.007341 USDT0.006976 USDT518.38 M
卖出
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007312 USDT+3.85%7.9 M−51.36%0.007333 USDT0.006976 USDT343.25 M
卖出
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007307 USDC+3.85%6.52 M+0.08%0.007324 USDC0.006972 USDC403.71 M
卖出
PENGUKRWPENGU / South Korean WonBithumb10.8400 KRW+3.53%5.87 M−61.39%10.8900 KRW10.3500 KRW190.46 M
卖出
PENGUKRWPudgy Penguins / KRWUpBit10.900 KRW+3.81%4.55 M−36.45%10.900 KRW10.300 KRW246.8 M
卖出
PENGUUSDPudgy Penguins / US DollarCoinbase0.007320 USD+3.86%4.32 M−66.75%0.007330 USD0.006978 USD167.08 M
卖出
PENGUUSDCPudgy Penguins / USDCCoinbase0.007320 USDC+3.86%4.32 M−66.59%0.007330 USDC0.006978 USDC167.08 M
卖出
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007318 USDT+3.86%4.31 M−51.45%0.007331 USDT0.006982 USDT188.61 M
卖出
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007306 USDC+3.87%4.14 M−63.69%0.007322 USDC0.006970 USDC133.54 M
卖出
PENGUUSDTPengu/USDTOKX0.007324 USDT+3.87%3.89 M−58.41%0.007352 USDT0.006984 USDT205.5 M
卖出
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007316 USDT+3.86%3.65 M−53.62%0.007332 USDT0.006978 USDT190.67 M
卖出
PENGUUSDTPudgy Penguins / USDTMEXC0.007324 USDT+3.84%3.37 M−59.78%0.007338 USDT0.006984 USDT132.86 M
卖出
PENGUUSDTPENGUUSDT SPOTBybit0.007324 USDT+3.89%2.87 M−45.51%0.007337 USDT0.006981 USDT125.64 M
卖出
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007313 USDT+3.80%2.79 M−47.39%0.007333 USDT0.006984 USDT155.28 M
卖出
PENGUTHBPudgy PenguinsBitkub0.226266 THB+2.15%2.75 M−44.73%0.229070 THB0.212857 THB221.8 M
卖出
PENGUUSDTPudgy Penguins/TetherGate0.007315 USDT+3.71%2.31 M−55.41%0.007337 USDT0.006983 USDT80.99 M
卖出
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007313 USDT+3.80%2.18 M−12.47%0.007332 USDT0.006981 USDT140.96 M
卖出
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007313 USDT+3.80%2.01 M+10.88%0.007318 USDT0.006979 USDT124.35 M
卖出
PENGUTRYPENGU / Turkish LiraBinance0.3197 TRY+3.87%1.92 M−69.32%0.3205 TRY0.3052 TRY57.32 M
卖出
PENGUUSDCPENGU / USD CoinBinance0.007319 USDC+3.87%1.88 M−61.98%0.007334 USDC0.006980 USDC71.47 M
卖出
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007314 USDT+3.79%1.51 M−40.16%0.007330 USDT0.006980 USDT499.05 K
卖出
PENGUUSDTPENGUUSDT SPOTBitget0.007323 USDT+3.92%1.43 M−61.39%0.007338 USDT0.006982 USDT51.88 M
卖出
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007324 USDT+3.86%1.15 M−59.44%0.007337 USDT0.006986 USDT48.65 M
卖出
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007321 USD+3.87%1.14 M−52.71%0.007332 USD0.006979 USD55.03 M
卖出
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007325 USDT+3.89%959.15 K−56.87%0.007338 USDT0.006985 USDT39.81 M
卖出
PENGUUSDTPudgy Penguins / TetherKuCoin0.007321 USDT+3.93%932.92 K−60.91%0.007334 USDT0.006983 USDT32.84 M
卖出
PENGUUSDPENGU / U. S. DollarKraken0.007310 USD+3.78%802.25 K−64.14%0.007322 USD0.006982 USD30.54 M
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007317 USDT+3.85%778.6 K−33.53%0.007328 USDT0.006984 USDT34.14 M
卖出
PENGUEURPengu / EuroBitvavo0.0061760 EUR+3.99%551.27 K−75.48%0.0061760 EUR0.0059110 EUR14.13 M
卖出
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007312 USDC+3.91%499.94 K−69.59%0.007346 USDC0.006985 USDC20.35 M
卖出
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007322 USDT+3.81%489.69 K−50.30%0.007339 USDT0.006986 USDT24.55 M
卖出
PENGUUSDTPENGU / Tether USDHTX0.00732 USDT+1.39%446.9 K−77.71%0.00733 USDT0.00692 USDT36.9 M
卖出
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007323 USDT+3.86%410.76 K−29.12%0.007340 USDT0.006988 USDT25.08 M
卖出
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007315 USDT+3.83%318.69 K−57.70%0.007330 USDT0.006979 USDT20.05 M
卖出
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007287 USDC+3.48%210.69 K−32.29%0.007312 USDC0.006975 USDC6.38 M
卖出
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007332 USDT+4.15%202.49 K−2.86%0.007350 USDT0.006985 USDT12.18 M
卖出
PENGUUSDT.3L三倍多PENGU/TetherGate0.2470 USDT+12.37%186.5 K−54.58%0.2470 USDT0.2143 USDT369.86 K
卖出
PENGUUSDT.3S三倍空PENGU/TetherGate0.012316 USDT−10.08%180.05 K−64.11%0.014014 USDT0.012274 USDT5.22 M
卖出
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007312 USDC+4.22%107.49 K−65.92%0.007312 USDC0.006990 USDC1.54 M
卖出
PENGUEURPENGU / EuroKraken0.006129 EUR+3.58%65.57 K−54.20%0.006168 EUR0.005915 EUR2.34 M
卖出
PENGUUSDCPudgy Penguins / USDCMEXC0.007307 USDC+3.65%56 K−5.64%0.007318 USDC0.006993 USDC3.23 M
卖出
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007319 USDT+3.86%47.34 K−32.54%0.007333 USDT0.006990 USDT2.57 M
卖出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007296 USDC+3.62%37.23 K−64.58%0.007312 USDC0.006970 USDC1.5 M
卖出
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007192 USDT+2.41%18.95 K−22.56%0.007198 USDT0.006998 USDT708.03 K
卖出
PENGUUSDTPENGU / TetherCrypto.com0.007301 USDT+3.68%14.35 K−19.87%0.007301 USDT0.007007 USDT10.9 K
卖出
PENGUUSDTPENGU / TetherUSBinance.US0.007278 USDT+0.57%12.53 K+30.92%0.007337 USDT0.007022 USDT492.64 K
卖出
PENGURLUSDPENGURL / U.S. DollarGemini0.007320 USD+4.78%10.48 K−58.72%0.007320 USD0.007018 USD394.83 K
卖出
PENGUUSDPENGU / U.S. DollarGemini0.007320 USD+4.78%10.48 K−58.72%0.007320 USD0.007018 USD394.83 K
卖出
PENGUUSDCPENGUU / SDCGemini0.007320 USDC+4.78%10.48 K−58.72%0.007320 USDC0.007018 USDC394.83 K
卖出
PENGUUSDCPENGU / USD CoinKraken0.007316 USDC+3.91%9 K+43.01%0.007316 USDC0.006992 USDC598.38 K
卖出
PENGUUSDPENGU / USDCrypto.com0.007271 USD+3.19%6.8 K−87.00%0.007310 USD0.007004 USD135.83 K
卖出
PENGUUSDTPENGU / Tether USDKraken0.007307 USDT+3.97%5.83 K−72.77%0.007307 USDT0.006994 USDT230.9 K
卖出
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007323 USDT+1.53%5.6 K+3.88%0.007338 USDT0.006918 USDT577.34 K
卖出
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
中立
PENGUTRYPengu/Turkish liraOKX0.3100 TRY+1.81%2.87 K−54.20%0.3112 TRY0.3100 TRY45.02 K
卖出
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
卖出
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
卖出
PENGUUSDCPengu/USDCOKX0.007300 USDC+3.87%409−93.66%0.007300 USDC0.007000 USDC4.82 K
卖出
PENGUUSDPengu/USDOKX0.007305 USD+5.08%122−93.97%0.007306 USD0.007009 USD7.59 K
卖出
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
卖出
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007307 USD+3.70%——0.007333 USD0.007007 USD145.4 K
卖出
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007307 USDC+3.85%——0.007317 USDC0.006976 USDC936.38 K
卖出
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008524 SOL+3.93%——0.00008524 SOL0.00008202 SOL96.3 K
买入
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007314 USDT+3.67%——0.007360 USDT0.006976 USDT497.39 M
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007314 USDT+3.86%——0.007331 USDT0.006976 USDT852.37 K
卖出
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00732 USDT+3.83%——0.00734 USDT0.00699 USDT41.25 M
卖出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008524 SOL+3.87%——0.00008524 SOL0.00008171 SOL8.25 M
买入
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007298 USD+4.62%——0.007313 USD0.006975 USD20.41 K
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007297 USD+3.52%——0.007327 USD0.006979 USD3.48 K
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007302 USD+4.72%——0.007322 USD0.006872 USD171
卖出
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007289 USDC+3.38%——0.007319 USDC0.007023 USDC697.83 K
卖出
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007315 USD+3.83%——0.007321 USD0.006994 USD72.24 K
卖出
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007312 USDT+3.80%——0.007332 USDT0.006947 USDT171.78 M
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007289 USD+3.38%——0.007319 USD0.007023 USD4.94 K
卖出
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008514 SOL+3.88%——0.00008514 SOL0.00008180 SOL2.85 M
买入
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007317 USDT+3.86%——0.007332 USDT0.006977 USDT2.78 B
卖出
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008520 SOL+5.49%——0.00008520 SOL0.00008076 SOL23.86 K
买入
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007310 USDT+1.43%——0.007316 USDT0.006914 USDT283.31 K
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007308 USD+3.81%——0.007326 USD0.006986 USD100.47 K
卖出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007316 USDT+3.85%——0.007332 USDT0.006979 USDT5.72 B
卖出
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007305 USD+4.51%——0.007330 USD0.006961 USD58.94 K
卖出
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007270 USD+3.12%——0.007322 USD0.006984 USD8.47 M
卖出
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0073126 USDT+3.80%——0.0073306 USDT0.0069804 USDT1.28 B
卖出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007308 USD+3.82%——0.007316 USD0.006993 USD14.39 M
卖出
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007314 USDT+3.80%——0.007330 USDT0.006979 USDT119.41 M
卖出
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007308 USDC+3.81%——0.007326 USDC0.006986 USDC14.07 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007305 USD+4.39%——0.007329 USD0.006998 USD691
卖出
PENGUGUSDPENGU / Gemini DollarGemini0.007320 GUSD+4.78%——0.007320 GUSD0.007018 GUSD394.83 K
卖出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008515 SOL+4.02%——0.00008521 SOL0.00008171 SOL488.51 K
买入