开始

PENGU / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.012603 USDT−5.31%168.33 M−0.61%0.013314 USDT0.012584 USDT4.32 B
中立
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.012612 USDT−5.24%65.47 M+8.26%0.013314 USDT0.012585 USDT22.2 M
中立
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.012621 USDT−5.27%49.77 M+0.24%0.013314 USDT0.012574 USDT1.27 B
中立
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.012607 USDT−5.37%49.66 M+0.10%0.013314 USDT0.012574 USDT1.27 B
中立
PENGUUSDTPENGU / TetherUSBinance0.012633 USDT−5.24%36.57 M−10.35%0.013327 USDT0.012597 USDT878.73 M
中立
PENGUUSDCPENGU / USD CoinBinance0.012639 USDC−5.20%21.73 M+36.50%0.013328 USDC0.012584 USDC400.24 M
中立
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.012605 USDT−5.42%21.35 M−8.58%0.013315 USDT0.012592 USDT558.69 M
中立
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.012606 USDT−5.40%19.24 M+1.97%0.013321 USDT0.012575 USDT486.72 M
中立
PENGUKRWPENGU / South Korean WonBithumb18.3900 KRW−5.11%16.74 M−26.44%19.3500 KRW18.3700 KRW532.14 M
中立
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.012610 USDT−5.38%16.54 M−0.98%0.013314 USDT0.012594 USDT435.63 M
中立
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.012630 USDT−5.18%14.68 M+0.95%0.013327 USDT0.012588 USDT511.99 M
中立
PENGUUSDPudgy Penguins / US DollarCoinbase0.012639 USD−5.16%14.32 M+18.88%0.013317 USD0.012579 USD354.42 M
中立
PENGUUSDCPudgy Penguins / USDCCoinbase0.012639 USDC−5.16%14.23 M+19.53%0.013317 USDC0.012582 USDC356.01 M
中立
PENGUKRWPudgy Penguins / KRWUpBit18.40 KRW−5.15%12.17 M−24.53%19.40 KRW18.30 KRW313.36 M
中立
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.012634 USDT−5.31%12.14 M−9.26%0.013323 USDT0.012592 USDT396.96 M
中立
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.012597 USDC−5.30%11.96 M+2.28%0.013311 USDC0.012571 USDC283.88 M
买入
PENGUUSDTPudgy Penguins / USDTMEXC0.012621 USDT−5.24%11.52 M−9.03%0.013329 USDT0.012600 USDT268.84 M
中立
PENGUUSDTPengu/TetherOKX0.012629 USDT−5.28%10.64 M+5.35%0.013325 USDT0.012600 USDT286.77 M
中立
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.012610 USDT−5.25%8.64 M−4.33%0.013316 USDT0.012586 USDT236.7 M
中立
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.012613 USDT−5.34%8.47 M+31.53%0.013313 USDT0.012590 USDT167.98 M
中立
PENGUUSDTPENGU / Tether USDHTX0.01263 USDT−2.85%8.33 M−13.66%0.01354 USDT0.01234 USDT466.27 M
中立
PENGUUSDTPENGUUSDT SPOTBybit0.012618 USDT−5.36%7.77 M−9.44%0.013327 USDT0.012591 USDT219.88 M
中立
PENGUTHBPudgy PenguinsBitkub0.392671 THB−0.54%7.7 M−8.82%0.424620 THB0.383000 THB361.03 M
买入
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.012595 USDC−5.31%6.57 M−0.73%0.013311 USDC0.012570 USDC229.09 M
买入
PENGUUSDTPENGUUSDT SPOTBitget0.012632 USDT−5.23%6.13 M−3.25%0.013327 USDT0.012595 USDT128.65 M
中立
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.012611 USDT−5.34%6.06 M+1.48%0.013314 USDT0.012593 USDT158.93 M
中立
PENGUUSDTPudgy Penguins/TetherGate0.012633 USDT−5.30%5.67 M−9.08%0.013326 USDT0.012594 USDT163.15 M
中立
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012602 USDT−5.29%5.55 M+0.93%0.013312 USDT0.012589 USDT1.43 M
中立
PENGUUSDT.PPENGU USDT PERPETUALPionex0.012612 USDT−5.24%3.58 M+57.44%0.013314 USDT0.012591 USDT91.56 M
中立
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.012630 USDT−5.27%3.55 M−7.24%0.013327 USDT0.012603 USDT89.03 M
中立
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.012630 USDT−5.32%3.11 M−12.71%0.013326 USDT0.012605 USDT78.91 M
中立
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.012613 USDT−5.40%2.78 M+2.10%0.013313 USDT0.012590 USDT95.91 M
中立
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.012647 USD−5.20%2.55 M−9.86%0.013295 USD0.012590 USD61.58 M
中立
PENGUTRYPENGU / Turkish LiraBinance0.5445 TRY−5.07%2.51 M−13.23%0.5723 TRY0.5425 TRY52.47 M
中立
PENGUUSDPENGU / U. S. DollarKraken0.012623 USD−5.32%2.47 M−13.11%0.013318 USD0.012598 USD40.61 M
中立
PENGUUSDTPudgy Penguins / TetherKuCoin0.012630 USDT−5.23%1.68 M−9.83%0.013325 USDT0.012597 USDT39.17 M
中立
PENGUEURPengu / EuroBitvavo0.010797 EUR−5.64%1.31 M+18.37%0.011384 EUR0.010796 EUR14.54 M
中立
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.012647 USDC−5.12%1.21 M−17.23%0.013280 USDC0.012596 USDC25.78 M
中立
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.012631 USDT−5.26%1.14 M−4.63%0.013325 USDT0.012606 USDT28.79 M
中立
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.012716 USDC−4.95%745.43 K+7.11%0.013298 USDC0.012600 USDC16.52 M
中立
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.012623 USDT−5.39%719.04 K+2.11%0.013333 USDT0.012602 USDT23.27 M
中立
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.012624 USDC−5.42%431.33 K−29.66%0.013348 USDC0.012589 USDC8.79 M
买入
PENGUUSDT.3S三倍空PENGU/TetherGate0.005259 USDT+16.84%410.07 K−45.80%0.005307 USDT0.004535 USDT22.79 M
卖出
PENGUUSDT.3L三倍多PENGU/TetherGate2.23421 USDT−15.50%333.91 K−38.38%2.62746 USDT2.22627 USDT36.48 K
买入
PENGUEURPENGU / EuroKraken0.010847 EUR−5.12%259.5 K−18.92%0.011385 EUR0.010784 EUR5.12 M
中立
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.012643 USDT−5.40%180.87 K−0.78%0.013323 USDT0.012585 USDT6.27 M
中立
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.012600 USDC−5.63%132.83 K−48.02%0.013352 USDC0.012568 USDC3.88 M
买入
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.012610 USDT−5.31%101.27 K−0.75%0.013317 USDT0.012590 USDT1.51 M
中立
PENGUUSDTPudgy Penguins / USD TetherBitazza0.012687 USDT−4.95%72.99 K−10.53%0.013362 USDT0.012615 USDT2.27 M
买入
PENGUUSDCPudgy Penguins / USDCMEXC0.012624 USDC−5.46%60.85 K−25.46%0.013285 USDC0.012609 USDC1.89 M
中立
PENGUUSDTPENGU / Tether USDKraken0.012712 USDT−4.73%50.37 K−34.37%0.013313 USDT0.012606 USDT889.38 K
中立
PENGUUSDPENGU / USDCrypto.com0.012722 USD−4.76%50.14 K+455.02%0.013284 USD0.012607 USD1.67 M
中立
PENGURLUSDPENGURL / U.S. DollarGemini0.012676 USD−6.14%35.86 K+27.07%0.013241 USD0.012666 USD878.61 K
买入
PENGUUSDPENGU / U.S. DollarGemini0.012676 USD−6.14%35.86 K+27.07%0.013241 USD0.012666 USD878.61 K
买入
PENGUUSDCPENGUU / SDCGemini0.012676 USDC−6.14%35.85 K+27.07%0.013241 USDC0.012666 USDC878.61 K
买入
PENGUUSDCPENGU / USD CoinKraken0.012614 USDC−5.44%24.54 K−29.56%0.013288 USDC0.012614 USDC424.55 K
中立
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.012617 USDT−3.05%19.44 K−60.67%0.013547 USDT0.012335 USDT816.28 K
中立
PENGUUSDPengu/USDOKX0.012654 USD−6.50%12.55 K−26.08%0.013291 USD0.012649 USD461.26 K
中立
PENGUEURPudgy Penguins / EuroBitstamp0.010810 EUR−5.37%11.5 K−43.48%0.011386 EUR0.010810 EUR207.08 K
买入
PENGUUSDTPENGU / TetherUSBinance.US0.013150 USDT−2.53%8.95 K−49.00%0.013494 USDT0.012771 USDT184.37 K
中立
PENGUUSDTPENGU / TetherCrypto.com0.012729 USDT−4.94%4.54 K+208.02%0.013290 USDT0.012602 USDT126.67 K
中立
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%4.49 K+2,261.48%0.000000140 BTC0.000000140 BTC250 K
中立
PENGUTHBPudgy Penguins / Thai BahtBitazza0.406882 THB+3.42%2.86 K−75.53%0.419408 THB0.401991 THB21.75 K
买入
PENGUUSDCPengu/USD CoinOKX0.012754 USDC−4.44%2.1 K−71.13%0.013275 USDC0.012619 USDC37.36 K
买入
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
买入
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00009183 SOL−4.17%——0.00009582 SOL0.00009183 SOL31.92 K
买入
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00009185 SOL−2.94%——0.00009502 SOL0.00009185 SOL655.36 K
买入
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01273 USD−5.87%——0.01353 USD0.01273 USD1.21 K
中立
PENGUGUSDPENGU / Gemini DollarGemini0.012676 GUSD−6.14%——0.013241 GUSD0.012666 GUSD878.61 K
买入
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.012593 USDC−5.47%——0.013303 USDC0.012584 USDC534.65 K
买入
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01263 USDC−5.58%——0.01334 USDC0.01259 USDC118.41 M
买入
PENGUFDUSDPENGU / FDUSDBinance0.012708 FDUSD−4.87%——0.013293 FDUSD0.012615 FDUSD2.5 M
中立
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01263 USD−5.41%——0.01333 USD0.01260 USD8.51 K
中立
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01264 USD−5.65%——0.01340 USD0.01259 USD724
中立
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01262 USDT−5.26%——0.01333 USDT0.01260 USDT24.02 M
中立
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0126106 USDT−5.38%——0.0133130 USDT0.0125912 USDT1.88 B
中立
PENGUUSD.PPENGU USD PerpetualCrypto.com0.012618 USD−5.40%——0.013281 USD0.012590 USD721.9 K
中立
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00009179 SOL−2.91%——0.00009523 SOL0.00009179 SOL19.68 M
中立
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01263 USD−5.58%——0.01334 USD0.01259 USD1.53 M
买入
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01266 USD−5.19%——0.01332 USD0.01260 USD7 K
买入
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.012622 USDT−5.19%——0.013330 USDT0.012584 USDT4.28 B
中立
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01273 USDC−5.87%——0.01353 USDC0.01273 USDC91.45 K
中立
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.012613 USDT−5.38%——0.013315 USDT0.012594 USDT2.64 B
买入
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.012610 USDT−5.34%——0.013314 USDT0.012590 USDT748.1 M
中立
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.012688 USD−5.16%——0.013345 USD0.012591 USD18.83 M
中立
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01262 USD−6.72%——0.01353 USD0.01260 USD139
买入
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01264 USDC−5.65%——0.01340 USDC0.01259 USDC55.84 K
中立
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.012623 USDT−5.15%——0.013312 USDT0.012583 USDT100.73 M
中立
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00009197 SOL−2.77%——0.00009510 SOL0.00009182 SOL539.41 K
买入
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.012614 USDT−2.92%——0.013525 USDT0.012326 USDT364.2 K
中立
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.012632 USD−5.07%——0.013270 USD0.012602 USD14.12 M
买入
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.012626 USD−6.48%——0.013501 USD0.012609 USD415
买入
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.012633 USDT−5.16%——0.013415 USDT0.012587 USDT972.74 M
中立
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.012619 USDT−5.35%——0.013303 USDT0.012590 USDT1.21 M
中立
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00009182 SOL−4.19%——0.00009583 SOL0.00009182 SOL10.96 K
买入
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01262 USD−5.45%——0.01339 USD0.01260 USD255.85 K
中立
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.012627 USD−5.93%——0.013248 USD0.012589 USD110.3 K
中立