开始

PENGU / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PENGU / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007238 USDT+2.74%60.65 M−43.53%0.007492 USDT0.006945 USDT7.84 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007240 USDT+2.81%21.12 M−39.19%0.007490 USDT0.006948 USDT2.76 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007239 USDT+2.78%20.93 M−39.56%0.007490 USDT0.006948 USDT2.73 B
卖出
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007240 USDT+2.78%19.53 M−46.78%0.007494 USDT0.006952 USDT18.06 M
卖出
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007243 USDT+2.83%17.31 M−20.36%0.007489 USDT0.006951 USDT2.22 B
卖出
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007239 USDT+2.77%10.6 M−38.90%0.007490 USDT0.006949 USDT1.38 B
卖出
PENGUUSDTPENGU / TetherUSBinance0.007246 USDT+2.75%9.91 M−54.23%0.007500 USDT0.006957 USDT1.28 B
卖出
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007245 USDT+2.85%8.75 M−21.11%0.007504 USDT0.006958 USDT1.14 B
卖出
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007238 USDT+2.80%8.36 M−10.69%0.007499 USDT0.006947 USDT1.06 B
卖出
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007238 USDT+2.80%8.07 M−41.26%0.007494 USDT0.006946 USDT1.05 B
卖出
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007235 USDC+2.83%6.47 M−0.93%0.007483 USDC0.006943 USDC815.56 M
卖出
PENGUUSDTPengu/USDTOKX0.007247 USDT+2.78%4.82 M−35.78%0.007500 USDT0.006957 USDT643.49 M
卖出
PENGUKRWPudgy Penguins / KRWUpBit10.700 KRW+1.90%4.71 M−28.05%11.100 KRW10.300 KRW594.26 M
卖出
PENGUKRWPENGU / South Korean WonBithumb10.7300 KRW+2.48%4.14 M−67.47%11.1000 KRW10.3400 KRW495.45 M
卖出
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007242 USDT+2.81%3.97 M−39.57%0.007492 USDT0.006951 USDT503.22 M
卖出
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007238 USDT+2.72%3.95 M−45.46%0.007490 USDT0.006949 USDT508.54 M
卖出
PENGUUSDPudgy Penguins / US DollarCoinbase0.007242 USD+2.75%3.58 M−63.40%0.007496 USD0.006955 USD463.34 M
卖出
PENGUUSDCPudgy Penguins / USDCCoinbase0.007242 USDC+2.75%3.58 M−63.13%0.007496 USDC0.006955 USDC463.31 M
卖出
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007237 USDC+2.89%3.37 M−61.35%0.007484 USDC0.006945 USDC438.59 M
卖出
PENGUUSDTPENGUUSDT SPOTBybit0.007246 USDT+2.78%3.07 M−34.67%0.007498 USDT0.006958 USDT411.88 M
卖出
PENGUUSDTPudgy Penguins / USDTMEXC0.007248 USDT+2.76%3.06 M−52.89%0.007497 USDT0.006954 USDT395.26 M
卖出
PENGUTHBPudgy PenguinsBitkub0.226467 THB+2.05%2.94 M−34.09%0.226686 THB0.218618 THB47.22 M
卖出
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007240 USDT+2.77%2.85 M−34.43%0.007485 USDT0.006952 USDT363 M
卖出
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007231 USDT+2.64%2.07 M−1.17%0.007488 USDT0.006952 USDT250.75 M
卖出
PENGUUSDTPudgy Penguins/TetherGate0.007239 USDT+2.64%2.04 M−53.03%0.007499 USDT0.006959 USDT270.75 M
卖出
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007242 USDT+2.80%1.94 M+1.71%0.007481 USDT0.006950 USDT245.2 M
卖出
PENGUUSDCPENGU / USD CoinBinance0.007244 USDC+2.81%1.81 M−51.44%0.007497 USDC0.006957 USDC231.87 M
卖出
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007242 USDT+2.77%1.58 M−23.16%0.007489 USDT0.006947 USDT1.37 M
卖出
PENGUTRYPENGU / Turkish LiraBinance0.3165 TRY+2.83%1.47 M−64.71%0.3270 TRY0.3040 TRY195.55 M
卖出
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007242 USDT+2.69%1.12 M−49.56%0.007496 USDT0.006959 USDT147.23 M
卖出
PENGUUSDTPENGUUSDT SPOTBitget0.007244 USDT+2.80%1.12 M−61.30%0.007500 USDT0.006958 USDT145.13 M
卖出
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007227 USD+2.54%1.08 M−44.14%0.007494 USD0.006956 USD143.04 M
卖出
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007248 USDT+2.79%926.31 K−47.86%0.007495 USDT0.006960 USDT121.19 M
卖出
PENGUUSDPENGU / U. S. DollarKraken0.007245 USD+2.85%871.08 K−48.79%0.007488 USD0.006960 USD115.13 M
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007244 USDT+2.81%778.67 K−43.38%0.007484 USDT0.006947 USDT95.48 M
卖出
PENGUUSDTPudgy Penguins / TetherKuCoin0.007238 USDT+2.75%662.71 K−65.91%0.007496 USDT0.006960 USDT88.02 M
卖出
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007238 USDC+2.86%543.27 K−55.96%0.007477 USDC0.006935 USDC71.41 M
卖出
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007246 USDT+2.74%491.7 K−39.48%0.007496 USDT0.006961 USDT63.76 M
卖出
PENGUEURPengu / EuroBitvavo0.0061080 EUR+2.85%478.91 K−74.16%0.0062970 EUR0.0058750 EUR57.43 M
卖出
PENGUUSDTPENGU / Tether USDHTX0.00725 USDT+3.42%446.74 K−64.20%0.00725 USDT0.00702 USDT14.37 M
卖出
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007241 USDT+2.69%434.39 K−15.68%0.007495 USDT0.006964 USDT56.4 M
卖出
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007239 USDT+2.75%401.38 K−30.43%0.007488 USDT0.006952 USDT53.07 M
卖出
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007235 USDC+3.12%259.9 K+12.06%0.007484 USDC0.006953 USDC36.02 M
卖出
PENGUUSDT.3S三倍空PENGU/TetherGate0.012563 USDT−8.28%224.39 K−24.71%0.014137 USDT0.011393 USDT15.71 M
卖出
PENGUUSDT.3L三倍多PENGU/TetherGate0.2373 USDT+7.96%212.02 K−23.39%0.2621 USDT0.2119 USDT837.48 K
卖出
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007237 USDT+2.80%203.69 K−3.31%0.007511 USDT0.006950 USDT25.57 M
卖出
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007225 USDC+2.60%164.83 K−46.83%0.007471 USDC0.006958 USDC21.18 M
卖出
PENGUUSDCPudgy Penguins / USDCMEXC0.007234 USDC+2.61%55.4 K−2.46%0.007483 USDC0.006971 USDC6.94 M
卖出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007219 USDC+2.53%47.79 K−42.42%0.007476 USDC0.006950 USDC6.25 M
卖出
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007249 USDT+2.87%43.03 K−31.99%0.007503 USDT0.006964 USDT5.42 M
卖出
PENGUEURPENGU / EuroKraken0.006098 EUR+3.06%41.73 K−69.05%0.006284 EUR0.005863 EUR5.49 M
卖出
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007156 USDT+1.89%19.22 K−19.13%0.007470 USDT0.006990 USDT2.13 M
卖出
PENGUUSDPENGU / USDCrypto.com0.007154 USD+1.53%10.54 K−74.71%0.007475 USD0.006948 USD1.49 M
卖出
PENGUUSDCPENGU / USD CoinKraken0.007223 USDC+2.58%7.97 K+13.00%0.007461 USDC0.006962 USDC1.1 M
卖出
PENGUUSDTPENGU / Tether USDKraken0.007212 USDT+2.62%6.41 K−56.44%0.007485 USDT0.006994 USDT887.22 K
卖出
PENGUUSDTPENGU / TetherUSBinance.US0.007213 USDT−0.33%5.25 K−64.47%0.007399 USDT0.007022 USDT707.93 K
卖出
PENGUUSDPENGU / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
卖出
PENGURLUSDPENGURL / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
卖出
PENGUUSDCPENGUU / SDCGemini0.007121 USDC+1.94%5.04 K−83.87%0.007423 USDC0.007018 USDC700.54 K
卖出
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007246 USDT+3.28%4.67 K−17.54%0.007253 USDT0.007009 USDT73.76 K
卖出
PENGUUSDTPENGU / TetherCrypto.com0.007157 USDT+1.63%3.59 K−85.29%0.007437 USDT0.006951 USDT483.09 K
卖出
PENGUEURPudgy Penguins / EuroBitstamp0.006108 EUR−7.17%2.47 K+39.32%0.006108 EUR0.006061 EUR342.54 K
卖出
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
卖出
PENGUTRYPengu/Turkish liraOKX0.3090 TRY+1.48%1.29 K−74.92%0.3187 TRY0.3077 TRY176.78 K
卖出
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
卖出
PENGUUSDCPengu/USDCOKX0.007233 USDC+2.92%869−83.06%0.007477 USDC0.007000 USDC83.84 K
卖出
PENGUUSDPengu/USDOKX0.007177 USD+3.24%105−92.63%0.007427 USD0.007007 USD13.3 K
卖出
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
卖出
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007238 USDT+2.78%——0.007491 USDT0.006952 USDT2.59 M
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
卖出
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007238 USDT+2.75%——0.007490 USDT0.006947 USDT446.51 M
卖出
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008446 SOL+3.04%——0.00008668 SOL0.00008180 SOL5.08 M
买入
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007239 USDT+2.75%——0.007491 USDT0.006949 USDT7.82 B
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007238 USD+2.68%——0.007485 USD0.006958 USD7.92 K
卖出
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008376 SOL+3.71%——0.00008652 SOL0.00008076 SOL43.04 K
买入
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008470 SOL+3.21%——0.00008674 SOL0.00008171 SOL19.83 M
买入
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072381 USDT+2.74%——0.0074866 USDT0.0069501 USDT3.77 B
卖出
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007246 USD+3.66%——0.007482 USD0.006961 USD142.7 K
卖出
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007237 USDT+3.28%——0.007242 USDT0.007002 USDT56.98 K
卖出
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007232 USDC+2.79%——0.007476 USDC0.006947 USDC2.25 M
卖出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008464 SOL+3.40%——0.00008667 SOL0.00008171 SOL1.11 M
买入
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007234 USD+3.70%——0.007469 USD0.006974 USD36.56 K
卖出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007253 USD+3.04%——0.007493 USD0.006967 USD217.5 K
卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007085 USD+1.61%——0.007460 USD0.006872 USD309
卖出
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
买入
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007234 USDT+2.67%——0.007489 USDT0.006951 USDT430.54 M
卖出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007240 USD+2.86%——0.007487 USD0.006952 USD30.24 M
卖出
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007240 USDT+2.62%——0.007503 USDT0.006943 USDT1.48 B
卖出
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00725 USDT+2.84%——0.00750 USDT0.00696 USDT82.9 M
卖出
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007229 USD+2.54%——0.007478 USD0.006962 USD21.42 M
卖出
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007244 USD+2.81%——0.007489 USD0.006957 USD2.05 M
卖出
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007253 USDC+3.04%——0.007493 USDC0.006967 USDC30.27 M
卖出
PENGUGUSDPENGU / Gemini DollarGemini0.007121 GUSD+1.94%——0.007423 GUSD0.007018 GUSD700.54 K
卖出
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007244 USD+2.82%——0.007462 USD0.006956 USD89.07 K
卖出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007240 USDT+2.77%——0.007489 USDT0.006951 USDT11.34 B
卖出