商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.05974 USDT | −1.48% | 26.52 M | −31.37% | 0.06182 USDT | 0.05785 USDT | 371.18 M | 卖出 |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.059898 USDT | −1.16% | 18.98 M | +14.32% | 0.060607 USDT | 0.059299 USDT | 25.79 M | 卖出 |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.05972 USDT | −1.50% | 14.31 M | −22.74% | 0.06180 USDT | 0.05786 USDT | 206.69 M | 卖出 |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.05973 USDT | −1.45% | 8.1 M | −50.91% | 0.06178 USDT | 0.05785 USDT | 121.33 M | 卖出 |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.05974 USDT | −1.45% | 6.86 M | −53.39% | 0.06181 USDT | 0.05789 USDT | 101.43 M | 卖出 |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.059719 USDT | −1.49% | 3.7 M | −36.59% | 0.061819 USDT | 0.057880 USDT | 53.55 M | 卖出 |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.05974 USDT | −1.47% | 2.23 M | −23.34% | 0.06182 USDT | 0.05786 USDT | 27.21 M | 卖出 |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.05958 USDT | −1.80% | 1.86 M | −26.78% | 0.06179 USDT | 0.05784 USDT | 21.22 M | 卖出 |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.05954 USDT | −1.83% | 649.4 K | −30.65% | 0.06179 USDT | 0.05785 USDT | 8.95 M | 卖出 |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.05967 USDT | −1.60% | 479.34 K | −8.00% | 0.06179 USDT | 0.05790 USDT | 6.25 M | 卖出 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.05974 USDT | −1.14% | 262.78 K | −27.34% | 0.06045 USDT | 0.05911 USDT | 313.89 K | 卖出 |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.05971 USDT | −1.55% | 42.49 K | −18.32% | 0.06180 USDT | 0.05789 USDT | 549.51 K | 卖出 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.059487 USDT | −2.24% | 25.7 K | +55.42% | 0.061827 USDT | 0.058000 USDT | 353.51 K | 卖出 |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 290 | +29.09% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 卖出 |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06143 USDT | 0.00% | 43 | +18.38% | 0.06451 USDT | 0.06143 USDT | 108 | 卖出 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.059708 USDT | −1.63% | 0 | — | 0.061681 USDT | 0.058000 USDT | 768.23 K | 卖出 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.05973 USDT | −1.45% | — | — | 0.06181 USDT | 0.05785 USDT | 294.26 M | 卖出 |