交易所
获取所有可用市场的PEPE / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000004250 USDT | +2.43% | 327.96 M | +47.38% | 0.000004311 USDT | 0.000004106 USDT | 53.19 M | 卖出 | ||
| 0.42529e-5 USDT | +2.60% | 94.52 M | +44.26% | 0.43107e-5 USDT | 0.41082e-5 USDT | 3.45 T | 卖出 | ||
| 0.000004258 USDT | +2.70% | 77.24 M | +24.47% | 0.000004310 USDT | 0.000004110 USDT | 2.86 T | 卖出 | ||
| 0.00000425 USDT | +2.41% | 69.65 M | +85.04% | 0.00000431 USDT | 0.00000411 USDT | 2.2 T | 卖出 | ||
| 0.4254e-5 USDT | +2.56% | 28.61 M | +29.55% | 0.43101e-5 USDT | 0.4111e-5 USDT | 1.08 T | 卖出 | ||
| 0.000004257 USDT | +2.63% | 24.06 M | +88.31% | 0.000004311 USDT | 0.000004110 USDT | 1.48 T | 卖出 | ||
| 0.4259474e-5 USDT | +0.34% | 22.91 M | +36.62% | 0.4314554e-5 USDT | 0.3838789e-5 USDT | 4.23 T | 卖出 | ||
| 0.000004256 USDT | +2.46% | 19.01 M | +64.50% | 0.000004310 USDT | 0.000004110 USDT | 697.23 B | 卖出 | ||
| 0.42561e-5 USDT | +2.65% | 17.45 M | +49.18% | 0.4308e-5 USDT | 0.41125e-5 USDT | 687.5 B | 卖出 | ||
| 0.425233e-5 USDT | +2.49% | 15.41 M | +55.45% | 0.431127e-5 USDT | 0.410757e-5 USDT | 1.51 T | 卖出 | ||
| 0.000004256 USDT | +0.31% | 14.93 M | +17.02% | 0.000004312 USDT | 0.000003835 USDT | 2.84 T | 卖出 | ||
| 0.000004253 USDT | +2.53% | 13.11 M | −4.49% | 0.000004311 USDT | 0.000004108 USDT | 1 T | 卖出 | ||
| 0.00000425 USDC | +2.66% | 12.45 M | +136.80% | 0.00000431 USDC | 0.00000411 USDC | 376.24 B | 卖出 | ||
| 0.00000427 USDT | +2.64% | 10.42 M | +4.04% | 0.00000432 USDT | 0.00000410 USDT | 473.26 B | 卖出 | ||
| 0.00000425 USD | +2.66% | 9.54 M | +91.00% | 0.00000431 USD | 0.00000410 USD | 350.16 B | 卖出 | ||
| 0.00000425 USDC | +2.66% | 9.53 M | +91.08% | 0.00000431 USDC | 0.00000410 USDC | 350.67 B | 卖出 | ||
| 0.000004256 USDT | +2.55% | 9.23 M | +68.67% | 0.000004312 USDT | 0.000004110 USDT | 387.16 B | 卖出 | ||
| 0.000004256 USDT | +2.63% | 9.04 M | +175.51% | 0.000004311 USDT | 0.000004110 USDT | 503.53 B | 卖出 | ||
| 0.42546e-5 USDT | +2.50% | 8.71 M | +14.91% | 0.43096e-5 USDT | 0.41095e-5 USDT | 340.96 B | 卖出 | ||
| 0.000004254 USDT | +2.73% | 8.44 M | +18.80% | 0.000004307 USDT | 0.000004106 USDT | 1.98 M | 卖出 | ||
| 0.000004252 USDT | +2.58% | 7.31 M | −0.50% | 0.000004308 USDT | 0.000004107 USDT | 902.5 B | 卖出 | ||
| 0.00000426 USDT | +2.65% | 7.12 M | +79.14% | 0.00000431 USDT | 0.00000411 USDT | 357.6 B | 卖出 | ||
| 0.00000425 USDT | +2.41% | 6.29 M | +55.92% | 0.00000431 USDT | 0.00000413 USDT | 298.88 B | 卖出 | ||
| 0.006290 KRW | +1.62% | 6.21 M | +127.95% | 0.006380 KRW | 0.006120 KRW | 298.07 B | 卖出 | ||
| 0.00018600 TRY | +2.64% | 6 M | +7.00% | 0.00018840 TRY | 0.00017973 TRY | 267.45 B | 卖出 | ||
| 0.000004258 USDT | +2.65% | 5.41 M | +57.68% | 0.000004311 USDT | 0.000004111 USDT | 189.54 B | 卖出 | ||
| 0.0063 KRW | +1.61% | 5.28 M | +48.54% | 0.0064 KRW | 0.0061 KRW | 334.29 B | 卖出 | ||
| 0.00000425 USDT | +2.66% | 5 M | +76.69% | 0.00000430 USDT | 0.00000412 USDT | 193.49 B | 卖出 | ||
| 0.00000427 USDC | +2.64% | 4.37 M | +47.32% | 0.00000431 USDC | 0.00000409 USDC | 249.44 B | 卖出 | ||
| 0.42194e-5 USDC | +2.12% | 3.87 M | +104.82% | 0.42861e-5 USDC | 0.4129e-5 USDC | 91.56 B | 卖出 | ||
| 0.4248e-5 USDC | +2.58% | 3.45 M | +29.12% | 0.43052e-5 USDC | 0.41061e-5 USDC | 162.16 B | 卖出 | ||
| 0.3593e-5 EUR | +2.50% | 3.18 M | +34.74% | 0.36322e-5 EUR | 0.34775e-5 EUR | 66.63 B | 卖出 | ||
| 0.000004256 USD | +2.63% | 2.85 M | +168.16% | 0.000004303 USD | 0.000004108 USD | 122 B | 卖出 | ||
| 0.00000425 USDC | +0.24% | 2.84 M | +12.22% | 0.00000431 USDC | 0.00000383 USDC | 499.8 B | 卖出 | ||
| 0.42592e-5 USDT | +2.67% | 2.04 M | +113.77% | 0.4308e-5 USDT | 0.41148e-5 USDT | 51.17 B | 卖出 | ||
| 0.00000426 USD | +2.90% | 1.9 M | +62.06% | 0.00000431 USD | 0.00000411 USD | 88.11 B | 卖出 | ||
| 0.42554e-5 USDC | +2.86% | 1.88 M | +106.09% | 0.42839e-5 USDC | 0.4114e-5 USDC | 45.39 B | 卖出 | ||
| 0.000004254 USDT | +2.43% | 1.67 M | +83.37% | 0.000004311 USDT | 0.000004112 USDT | 67.91 B | 卖出 | ||
| 0.00000425 USDT | +3.41% | 1.06 M | −14.42% | 0.00000432 USDT | 0.00000412 USDT | 75.97 B | 卖出 | ||
| 0.000003592 EUR | +2.45% | 984.2 K | +196.44% | 0.000003620 EUR | 0.000003474 EUR | 34.94 B | 卖出 | ||
| 0.00018663 TRY | +2.82% | 799.78 K | +18.28% | 0.00018850 TRY | 0.00018082 TRY | 4.33 B | 卖出 | ||
| 0.044106 USDT | −13.65% | 787.51 K | +51.20% | 0.052805 USDT | 0.041886 USDT | 4.56 M | 卖出 | ||
| 0.00000426 USDT | +2.40% | 786.35 K | +38.86% | 0.00000433 USDT | 0.00000412 USDT | 40.86 B | 卖出 | ||
| 0.00000424 USDC | +2.42% | 699.11 K | +130.07% | 0.00000431 USDC | 0.00000410 USDC | 22.56 B | 卖出 | ||
| 0.001366 USDT | +11.88% | 604.72 K | −11.23% | 0.001431 USDT | 0.001185 USDT | 140.03 M | 卖出 | ||
| 0.46870 USDT | +8.87% | 549.07 K | −0.35% | 0.48400 USDT | 0.42110 USDT | 280.28 K | 卖出 | ||
| 0.000004254 USDC | +3.03% | 503.53 K | +101.09% | 0.000004299 USDC | 0.000004117 USDC | 11.42 B | 卖出 | ||
| 0.000004252 USDC | +2.63% | 477.37 K | +76.08% | 0.000004307 USDC | 0.000004109 USDC | 15.35 B | 卖出 | ||
| 0.00000360 EUR | +2.56% | 472.04 K | +36.48% | 0.00000364 EUR | 0.00000349 EUR | 4.18 B | 卖出 | ||
| 0.3707 USDT | −7.44% | 465.33 K | −4.43% | 0.4072 USDT | 0.3605 USDT | 301.66 K | 中立 | ||
| 0.000004 USD | +2.91% | 438.18 K | +116.47% | 0.000004 USD | 0.000004 USD | 13.91 B | 卖出 | ||
| 0.00000425 USD | +2.88% | 438.17 K | +116.46% | 0.00000430 USD | 0.00000411 USD | 13.91 B | 卖出 | ||
| 0.000004 USDC | +2.91% | 438.01 K | +116.46% | 0.000004 USDC | 0.000004 USDC | 13.91 B | 卖出 | ||
| 0.000004256 USD | +2.55% | 404.23 K | +224.11% | 0.000004297 USD | 0.000004110 USD | 13.81 B | 卖出 | ||
| 0.00000359 EUR | +2.57% | 402.52 K | +58.08% | 0.00000365 EUR | 0.00000350 EUR | 13.7 B | 卖出 | ||
| 0.00002252 BRL | +2.83% | 354.2 K | +107.44% | 0.00002267 BRL | 0.00002173 BRL | 15.14 B | 卖出 | ||
| 0.00000427 USDC | +1.91% | 320.33 K | +69.00% | 0.00000428 USDC | 0.00000419 USDC | 7.52 B | 卖出 | ||
| 0.000003596 EVC | +2.65% | 305.17 K | +68.60% | 0.000003639 EVC | 0.000003476 EVC | 10.51 B | 卖出 | ||
| 0.000004259 USD | +2.90% | 296.77 K | +142.06% | 0.000004307 USD | 0.000004106 USD | 8.96 B | 卖出 | ||
| 0.000004255 USDT | +2.53% | 288.97 K | +281.44% | 0.000004290 USDT | 0.000004120 USDT | 7.96 B | 卖出 | ||
| 0.00000430 USDT | +4.12% | 235.25 K | −1.09% | 0.00000433 USDT | 0.00000410 USDT | 21.45 B | 卖出 | ||
| 0.00000423 USDC | +1.93% | 193.82 K | +195.55% | 0.00000430 USDC | 0.00000411 USDC | 6.09 B | 卖出 | ||
| 0.000661 JPY | +2.96% | 176.92 K | +25.66% | 0.000668 JPY | 0.000639 JPY | 9.81 B | 卖出 | ||
| 0.00000360 EUR | +2.56% | 155.95 K | −22.16% | 0.00000362 EUR | 0.00000349 EUR | 6.45 B | 卖出 | ||
| 0.541e-10 BTC | +3.44% | 132.21 K | +458.21% | 0.543e-10 BTC | 0.527e-10 BTC | 529.46 M | 中立 | ||
| 0.00000424 USD | +3.67% | 125.67 K | +410.17% | 0.00000426 USD | 0.00000416 USD | 529.46 M | 卖出 | ||
| 0.00000427 USD | +3.64% | 102.72 K | −50.82% | 0.00000427 USD | 0.00000413 USD | 6 B | 卖出 | ||
| 0.00000356 EUR | +2.01% | 92.21 K | +383.19% | 0.00000362 EUR | 0.00000347 EUR | 277.22 M | 卖出 | ||
| 0.00000427 USDT | +3.14% | 83.74 K | +831.54% | 0.00000428 USDT | 0.00000413 USDT | 740.66 M | 卖出 | ||
| 0.000004227 USDC | +2.08% | 51.52 K | +369.65% | 0.000004227 USDC | 0.000004150 USDC | 2.65 B | 卖出 | ||
| 0.000003118 GBP | +3.14% | 49.84 K | +294.83% | 0.000003118 GBP | 0.000003037 GBP | 1.71 B | 卖出 | ||
| 0.00000424 USDT | +4.43% | 46.21 K | −22.34% | 0.00000430 USDT | 0.00000416 USDT | 1.74 B | 卖出 | ||
| 0.00002251 BRL | +2.55% | 38.9 K | +625.99% | 0.00002265 BRL | 0.00002179 BRL | 1.63 B | 卖出 | ||
| 0.00000355 EUR | +2.01% | 30.92 K | +604.29% | 0.00000355 EUR | 0.00000348 EUR | 2.51 M | 卖出 | ||
| 0.000004296 USDC | +3.52% | 24.7 K | +1,525.16% | 0.000004296 USDC | 0.000004124 USDC | 48.93 M | 卖出 | ||
| 0.54e-10 BTC | +3.85% | 18.19 K | +355.82% | 0.55e-10 BTC | 0.52e-10 BTC | 3.77 B | 中立 | ||
| 0.42548e-5 USDC | +2.58% | 13.92 K | +71.37% | 0.4305e-5 USDC | 0.41121e-5 USDC | 462.12 M | 卖出 | ||
| 0.000005797 CAD | +1.54% | 7.72 K | +112.82% | 0.000005805 CAD | 0.000005646 CAD | 265.75 M | 卖出 | ||
| 0.000004 USDC | +3.45% | 7.15 K | +235.67% | 0.000004 USDC | 0.000004 USDC | 71.8 M | 卖出 | ||
| 0.000004784 USD | −4.36% | 6.97 K | — | 0.000004784 USD | 0.000004784 USD | 3.42 K | 中立 | ||
| 0.00018304 TRY | +3.92% | 5.77 K | +60.79% | 0.00018571 TRY | 0.00018020 TRY | 40.04 M | 卖出 | ||
| 0.000006136 AUD | +2.03% | 3.19 K | +203.31% | 0.000006136 AUD | 0.000005819 AUD | 670.72 M | 卖出 | ||
| 0.00013481 THB | +3.29% | 2.84 K | +47.96% | 0.00013546 THB | 0.00012964 THB | 72.46 M | 卖出 | ||
| 0.000003568 EUR | +3.93% | 560 | +3,812.93% | 0.000003568 EUR | 0.000003525 EUR | 2.07 M | 卖出 | ||
| 0.000004730 USDT | −8.86% | 493 | −41.90% | 0.000004970 USDT | 0.000003950 USDT | 121.06 M | 强烈卖出 | ||
| 0.46804e-5 USDC | −3.96% | 20 | +98.07% | 0.47759e-5 USDC | 0.46804e-5 USDC | 4.2 M | 强烈卖出 | ||
| 0.000005871 MNT | +2.96% | 0 | +298.78% | 0.000005871 MNT | 0.000005634 MNT | 61.75 M | 买入 | ||
| 0.00005305 WCRO | +1.77% | — | — | 0.00005347 WCRO | 0.00005000 WCRO | 368.91 M | 卖出 | ||
| 0.00008685 USD | −2.63% | — | — | 0.00008919 USD | 0.00008685 USD | 1 | 强烈卖出 | ||
| 0.4447e-8 USD | −6.97% | — | — | 0.478e-8 USD | 0.427e-8 USD | 13.37 K | 强烈卖出 | ||
| 0.3156e-7 WETH | −0.00% | — | — | 0.3156e-7 WETH | 0.3156e-7 WETH | 8.42 K | 强烈卖出 | ||
| 0.5411e-8 WBNB | +3.20% | — | — | 0.5519e-8 WBNB | 0.5243e-8 WBNB | 987.45 M | 卖出 | ||
| 0.2068e-9 USD | +3.29% | — | — | 0.2068e-9 USD | 0.2002e-9 USD | 1 | 中立 | ||
| 0.000004 GUSD | +3.45% | — | — | 0.000004 GUSD | 0.000004 GUSD | 71.8 M | 卖出 | ||
| 2.674 VVS | +2.06% | — | — | 2.686 VVS | 2.614 VVS | 253.04 M | 中立 | ||
| 0.004028 WETH | −0.50% | — | — | 0.004067 WETH | 0.004028 WETH | 38 | 买入 | ||
| 0.000004245 USD | +2.02% | — | — | 0.000004273 USD | 0.000003997 USD | 1.5 K | 卖出 | ||
| 0.004897 USD | +0.36% | — | — | 0.004900 USD | 0.004846 USD | 3.37 K | 卖出 | ||
| 0.1763e-8 WETH | +4.24% | — | — | 0.1767e-8 WETH | 0.1691e-8 WETH | 193.19 M | 中立 | ||
| 0.000004157 USD | +1.84% | — | — | 0.000004197 USD | 0.000004069 USD | 99 | 卖出 |