开始

PEPE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PEPE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004250 USDT+2.43%327.96 M+47.38%0.000004311 USDT0.000004106 USDT53.19 M
卖出
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.42529e-5 USDT+2.60%94.52 M+44.26%0.43107e-5 USDT0.41082e-5 USDT3.45 T
卖出
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004258 USDT+2.70%77.24 M+24.47%0.000004310 USDT0.000004110 USDT2.86 T
卖出
PEPEUSDTPEPE / TetherUSBinance0.00000425 USDT+2.41%69.65 M+85.04%0.00000431 USDT0.00000411 USDT2.2 T
卖出
PEPEUSDTPepe / Tether USWhiteBIT0.4254e-5 USDT+2.56%28.61 M+29.55%0.43101e-5 USDT0.4111e-5 USDT1.08 T
卖出
PEPEUSDTPepe/USDTOKX0.000004257 USDT+2.63%24.06 M+88.31%0.000004311 USDT0.000004110 USDT1.48 T
卖出
PEPEUSDTPEPE / Tether USDHTX0.4259474e-5 USDT+0.34%22.91 M+36.62%0.4314554e-5 USDT0.3838789e-5 USDT4.23 T
卖出
PEPEUSDTPepe / USDTMEXC0.000004256 USDT+2.46%19.01 M+64.50%0.000004310 USDT0.000004110 USDT697.23 B
卖出
PEPEUSDTPEPE/USDT TETHERCoinW0.42561e-5 USDT+2.65%17.45 M+49.18%0.4308e-5 USDT0.41125e-5 USDT687.5 B
卖出
PEPEUSDTPEPE / Tether USDPoloniex0.425233e-5 USDT+2.49%15.41 M+55.45%0.431127e-5 USDT0.410757e-5 USDT1.51 T
卖出
PEPEUSDTPEPE/TETHERUSWEEX0.000004256 USDT+0.31%14.93 M+17.02%0.000004312 USDT0.000003835 USDT2.84 T
卖出
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004253 USDT+2.53%13.11 M−4.49%0.000004311 USDT0.000004108 USDT1 T
卖出
PEPEUSDCPEPE / USD CoinBinance0.00000425 USDC+2.66%12.45 M+136.80%0.00000431 USDC0.00000411 USDC376.24 B
卖出
PEPEUSDTPEPE/USD TETHERBloFin0.00000427 USDT+2.64%10.42 M+4.04%0.00000432 USDT0.00000410 USDT473.26 B
卖出
PEPEUSDPepe / US DollarCoinbase0.00000425 USD+2.66%9.54 M+91.00%0.00000431 USD0.00000410 USD350.16 B
卖出
PEPEUSDCPepe / USDCCoinbase0.00000425 USDC+2.66%9.53 M+91.08%0.00000431 USDC0.00000410 USDC350.67 B
卖出
PEPEUSDTPEPEUSDT SPOTBitget0.000004256 USDT+2.55%9.23 M+68.67%0.000004312 USDT0.000004110 USDT387.16 B
卖出
PEPEUSDTPepe/TetherGate0.000004256 USDT+2.63%9.04 M+175.51%0.000004311 USDT0.000004110 USDT503.53 B
卖出
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42546e-5 USDT+2.50%8.71 M+14.91%0.43096e-5 USDT0.41095e-5 USDT340.96 B
卖出
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004254 USDT+2.73%8.44 M+18.80%0.000004307 USDT0.000004106 USDT1.98 M
卖出
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004252 USDT+2.58%7.31 M−0.50%0.000004308 USDT0.000004107 USDT902.5 B
卖出
PEPEUSDTPEPEUSDT SPOTBybit0.00000426 USDT+2.65%7.12 M+79.14%0.00000431 USDT0.00000411 USDT357.6 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000425 USDT+2.41%6.29 M+55.92%0.00000431 USDT0.00000413 USDT298.88 B
卖出
PEPEKRWPepe / KRWUpBit0.006290 KRW+1.62%6.21 M+127.95%0.006380 KRW0.006120 KRW298.07 B
卖出
PEPETRYPEPE / Turkish LiraBinance0.00018600 TRY+2.64%6 M+7.00%0.00018840 TRY0.00017973 TRY267.45 B
卖出
PEPEUSDTPepe / TetherKuCoin0.000004258 USDT+2.65%5.41 M+57.68%0.000004311 USDT0.000004111 USDT189.54 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0063 KRW+1.61%5.28 M+48.54%0.0064 KRW0.0061 KRW334.29 B
卖出
PEPEUSDTPepe/USD Tether SpotBingX0.00000425 USDT+2.66%5 M+76.69%0.00000430 USDT0.00000412 USDT193.49 B
卖出
PEPEUSDCPEPE/USDCBloFin0.00000427 USDC+2.64%4.37 M+47.32%0.00000431 USDC0.00000409 USDC249.44 B
卖出
PEPEUSDCPepe / USD CoinWhiteBIT0.42194e-5 USDC+2.12%3.87 M+104.82%0.42861e-5 USDC0.4129e-5 USDC91.56 B
卖出
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.4248e-5 USDC+2.58%3.45 M+29.12%0.43052e-5 USDC0.41061e-5 USDC162.16 B
卖出
PEPEEURPepe / EuroBitvavo0.3593e-5 EUR+2.50%3.18 M+34.74%0.36322e-5 EUR0.34775e-5 EUR66.63 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000004256 USD+2.63%2.85 M+168.16%0.000004303 USD0.000004108 USD122 B
卖出
PEPEUSDCPEPE/USD COINWEEX0.00000425 USDC+0.24%2.84 M+12.22%0.00000431 USDC0.00000383 USDC499.8 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.42592e-5 USDT+2.67%2.04 M+113.77%0.4308e-5 USDT0.41148e-5 USDT51.17 B
卖出
PEPEUSDPepe / U.S. dollarBitstamp0.00000426 USD+2.90%1.9 M+62.06%0.00000431 USD0.00000411 USD88.11 B
卖出
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42554e-5 USDC+2.86%1.88 M+106.09%0.42839e-5 USDC0.4114e-5 USDC45.39 B
卖出
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004254 USDT+2.43%1.67 M+83.37%0.000004311 USDT0.000004112 USDT67.91 B
卖出
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000425 USDT+3.41%1.06 M−14.42%0.00000432 USDT0.00000412 USDT75.97 B
卖出
PEPEEURPEPE / EuroKraken0.000003592 EUR+2.45%984.2 K+196.44%0.000003620 EUR0.000003474 EUR34.94 B
卖出
PEPETRYPepe / Turkish liraWhiteBIT0.00018663 TRY+2.82%799.78 K+18.28%0.00018850 TRY0.00018082 TRY4.33 B
卖出
PEPEUSDT.5SPEPE5xShort/TetherGate0.044106 USDT−13.65%787.51 K+51.20%0.052805 USDT0.041886 USDT4.56 M
卖出
PEPEUSDTPEPE / USDTKCEX0.00000426 USDT+2.40%786.35 K+38.86%0.00000433 USDT0.00000412 USDT40.86 B
卖出
PEPEUSDCPepe/USD Coin SpotBingX0.00000424 USDC+2.42%699.11 K+130.07%0.00000431 USDC0.00000410 USDC22.56 B
卖出
PEPEUSDT.5LPEPE5xLong/TetherGate0.001366 USDT+11.88%604.72 K−11.23%0.001431 USDT0.001185 USDT140.03 M
卖出
PEPEUSDT.3LPEPE3xLong/TetherGate0.46870 USDT+8.87%549.07 K−0.35%0.48400 USDT0.42110 USDT280.28 K
卖出
PEPEUSDCPEPEUSDC SPOTBitget0.000004254 USDC+3.03%503.53 K+101.09%0.000004299 USDC0.000004117 USDC11.42 B
卖出
PEPEUSDCPepe / USDCMEXC0.000004252 USDC+2.63%477.37 K+76.08%0.000004307 USDC0.000004109 USDC15.35 B
卖出
PEPEEURPEPE / EuroBinance0.00000360 EUR+2.56%472.04 K+36.48%0.00000364 EUR0.00000349 EUR4.18 B
卖出
PEPEUSDT.3SPEPE3xShort/TetherGate0.3707 USDT−7.44%465.33 K−4.43%0.4072 USDT0.3605 USDT301.66 K
中立
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+2.91%438.18 K+116.47%0.000004 USD0.000004 USD13.91 B
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00000425 USD+2.88%438.17 K+116.46%0.00000430 USD0.00000411 USD13.91 B
卖出
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+2.91%438.01 K+116.46%0.000004 USDC0.000004 USDC13.91 B
卖出
PEPEUSDPepe / USDCrypto.com0.000004256 USD+2.55%404.23 K+224.11%0.000004297 USD0.000004110 USD13.81 B
卖出
PEPEEURPepe / EuroWhiteBIT0.00000359 EUR+2.57%402.52 K+58.08%0.00000365 EUR0.00000350 EUR13.7 B
卖出
PEPEBRLPEPE / BRLBinance0.00002252 BRL+2.83%354.2 K+107.44%0.00002267 BRL0.00002173 BRL15.14 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000427 USDC+1.91%320.33 K+69.00%0.00000428 USDC0.00000419 USDC7.52 B
卖出
PEPEEURPepe / EURMEXC0.000003596 EVC+2.65%305.17 K+68.60%0.000003639 EVC0.000003476 EVC10.51 B
卖出
PEPEUSDPepe/USDOKX0.000004259 USD+2.90%296.77 K+142.06%0.000004307 USD0.000004106 USD8.96 B
卖出
PEPEUSDTPepe / TetherCrypto.com0.000004255 USDT+2.53%288.97 K+281.44%0.000004290 USDT0.000004120 USDT7.96 B
卖出
PEPEUSDTPepe / USD TetherBitazza0.00000430 USDT+4.12%235.25 K−1.09%0.00000433 USDT0.00000410 USDT21.45 B
卖出
PEPEUSDCPEPEUSDC SPOTBybit0.00000423 USDC+1.93%193.82 K+195.55%0.00000430 USDC0.00000411 USDC6.09 B
卖出
PEPEJPYPEPE / JPYBinance0.000661 JPY+2.96%176.92 K+25.66%0.000668 JPY0.000639 JPY9.81 B
卖出
PEPEEURPepe / EuroBitstamp0.00000360 EUR+2.56%155.95 K−22.16%0.00000362 EUR0.00000349 EUR6.45 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.541e-10 BTC+3.44%132.21 K+458.21%0.543e-10 BTC0.527e-10 BTC529.46 M
中立
PEPEUSDPEPE / DollarBitfinex0.00000424 USD+3.67%125.67 K+410.17%0.00000426 USD0.00000416 USD529.46 M
卖出
PEPEUSDPEPE / USDBinance.US0.00000427 USD+3.64%102.72 K−50.82%0.00000427 USD0.00000413 USD6 B
卖出
PEPEEURPEPEEUR SPOTBitget0.00000356 EUR+2.01%92.21 K+383.19%0.00000362 EUR0.00000347 EUR277.22 M
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00000427 USDT+3.14%83.74 K+831.54%0.00000428 USDT0.00000413 USDT740.66 M
卖出
PEPEUSDCPepe / USD CoinKuCoin0.000004227 USDC+2.08%51.52 K+369.65%0.000004227 USDC0.000004150 USDC2.65 B
卖出
PEPEGBPPEPE / British PoundKraken0.000003118 GBP+3.14%49.84 K+294.83%0.000003118 GBP0.000003037 GBP1.71 B
卖出
PEPEUSTPEPE / USTBitfinex0.00000424 USDT+4.43%46.21 K−22.34%0.00000430 USDT0.00000416 USDT1.74 B
卖出
PEPEBRLPepe/Brazilian RealOKX0.00002251 BRL+2.55%38.9 K+625.99%0.00002265 BRL0.00002179 BRL1.63 B
卖出
PEPEEURPEPEEUR SPOTBybit0.00000355 EUR+2.01%30.92 K+604.29%0.00000355 EUR0.00000348 EUR2.51 M
卖出
PEPEUSDCPepe/USDCOKX0.000004296 USDC+3.52%24.7 K+1,525.16%0.000004296 USDC0.000004124 USDC48.93 M
卖出
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC+3.85%18.19 K+355.82%0.55e-10 BTC0.52e-10 BTC3.77 B
中立
PEPEUSDCPEPE / USD COINCoinEx0.42548e-5 USDC+2.58%13.92 K+71.37%0.4305e-5 USDC0.41121e-5 USDC462.12 M
卖出
PEPECADPEPE / Canadian DollarKraken0.000005797 CAD+1.54%7.72 K+112.82%0.000005805 CAD0.000005646 CAD265.75 M
卖出
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.45%7.15 K+235.67%0.000004 USDC0.000004 USDC71.8 M
卖出
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
中立
PEPETRYPepe/Turkish liraOKX0.00018304 TRY+3.92%5.77 K+60.79%0.00018571 TRY0.00018020 TRY40.04 M
卖出
PEPEAUDPEPE / Australian DollarKraken0.000006136 AUD+2.03%3.19 K+203.31%0.000006136 AUD0.000005819 AUD670.72 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00013481 THB+3.29%2.84 K+47.96%0.00013546 THB0.00012964 THB72.46 M
卖出
PEPEEURPepe / EuroCrypto.com0.000003568 EUR+3.93%560+3,812.93%0.000003568 EUR0.000003525 EUR2.07 M
卖出
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
强烈卖出
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
强烈卖出
PEPEMNTPEPEMNT SPOTBybit0.000005871 MNT+2.96%0+298.78%0.000005871 MNT0.000005634 MNT61.75 M
买入
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00005305 WCRO+1.77%——0.00005347 WCRO0.00005000 WCRO368.91 M
卖出
PEPEPepe / WETHUniswap v2 (Base)0.00008685 USD−2.63%——0.00008919 USD0.00008685 USD1
强烈卖出
PEPEBasedPepe / WETHUniswap v3 (Base)0.4447e-8 USD−6.97%——0.478e-8 USD0.427e-8 USD13.37 K
强烈卖出
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3156e-7 WETH−0.00%——0.3156e-7 WETH0.3156e-7 WETH8.42 K
强烈卖出
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.5411e-8 WBNB+3.20%——0.5519e-8 WBNB0.5243e-8 WBNB987.45 M
卖出
PEPEPEPE / WETHUniswap v2 (Ethereum)0.2068e-9 USD+3.29%——0.2068e-9 USD0.2002e-9 USD1
中立
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000004 GUSD+3.45%——0.000004 GUSD0.000004 GUSD71.8 M
卖出
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.674 VVS+2.06%——2.686 VVS2.614 VVS253.04 M
中立
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.004028 WETH−0.50%——0.004067 WETH0.004028 WETH38
买入
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000004245 USD+2.02%——0.000004273 USD0.000003997 USD1.5 K
卖出
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0.004897 USD+0.36%——0.004900 USD0.004846 USD3.37 K
卖出
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1763e-8 WETH+4.24%——0.1767e-8 WETH0.1691e-8 WETH193.19 M
中立
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000004157 USD+1.84%——0.000004197 USD0.000004069 USD99
卖出