交易所
获取所有可用市场的PEPE / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000004161 USDT | +0.29% | 345.46 M | +52.64% | 0.000004201 USDT | 0.000004106 USDT | 19.42 M | 卖出 | ||
| 0.41627e-5 USDT | +0.43% | 99.95 M | +53.18% | 0.42007e-5 USDT | 0.41082e-5 USDT | 1.39 T | 卖出 | ||
| 0.000004163 USDT | +0.41% | 81.99 M | +23.11% | 0.000004200 USDT | 0.000004110 USDT | 1.34 T | 卖出 | ||
| 0.00000417 USDT | +0.48% | 71.15 M | +66.96% | 0.00000421 USDT | 0.00000411 USDT | 979.11 B | 卖出 | ||
| 0.4162e-5 USDT | +0.34% | 29.44 M | +26.03% | 0.42013e-5 USDT | 0.4111e-5 USDT | 506.23 B | 卖出 | ||
| 0.000004163 USDT | +0.36% | 24.71 M | +105.81% | 0.000004203 USDT | 0.000004110 USDT | 821.18 B | 卖出 | ||
| 0.4168709e-5 USDT | −1.80% | 22.69 M | +10.96% | 0.4295228e-5 USDT | 0.3838789e-5 USDT | 3.63 T | 卖出 | ||
| 0.000004162 USDT | +0.19% | 19.31 M | +46.80% | 0.000004206 USDT | 0.000004110 USDT | 298.38 B | 卖出 | ||
| 0.41638e-5 USDT | +0.42% | 18.01 M | +35.58% | 0.41987e-5 USDT | 0.41125e-5 USDT | 318.41 B | 卖出 | ||
| 0.000004165 USDT | −1.84% | 14.85 M | +8.49% | 0.000004291 USDT | 0.000003835 USDT | 2.46 T | 卖出 | ||
| 0.000004162 USDT | +0.34% | 13.59 M | −0.98% | 0.000004200 USDT | 0.000004108 USDT | 396.23 B | 卖出 | ||
| 0.416971e-5 USDT | +0.50% | 13.14 M | +12.12% | 0.421547e-5 USDT | 0.410757e-5 USDT | 688.78 B | 卖出 | ||
| 0.00000416 USDC | +0.48% | 12.54 M | +119.17% | 0.00000420 USDC | 0.00000411 USDC | 142.63 B | 卖出 | ||
| 0.00000415 USDT | −0.24% | 10.73 M | +3.79% | 0.00000422 USDT | 0.00000410 USDT | 208.79 B | 卖出 | ||
| 0.000004165 USDT | +0.36% | 9.82 M | +85.30% | 0.000004204 USDT | 0.000004110 USDT | 221.14 B | 卖出 | ||
| 0.00000416 USD | +0.48% | 9.73 M | +87.04% | 0.00000420 USD | 0.00000410 USD | 186.08 B | 卖出 | ||
| 0.00000416 USDC | +0.48% | 9.72 M | +87.11% | 0.00000420 USDC | 0.00000410 USDC | 186.08 B | 卖出 | ||
| 0.41637e-5 USDT | +0.31% | 8.79 M | +7.74% | 0.42019e-5 USDT | 0.41095e-5 USDT | 138.26 B | 卖出 | ||
| 0.000004165 USDT | +0.43% | 8.65 M | +162.83% | 0.000004202 USDT | 0.000004110 USDT | 270.28 B | 卖出 | ||
| 0.000004162 USDT | +0.51% | 8.32 M | +8.85% | 0.000004202 USDT | 0.000004106 USDT | 891.86 K | 卖出 | ||
| 0.00000417 USDT | +0.48% | 7.69 M | +115.72% | 0.00000421 USDT | 0.00000411 USDT | 235.35 B | 卖出 | ||
| 0.006180 KRW | −0.16% | 6.44 M | +140.32% | 0.006270 KRW | 0.006120 KRW | 154.24 B | 卖出 | ||
| 0.00018216 TRY | +0.52% | 6.33 M | +10.63% | 0.00018382 TRY | 0.00017973 TRY | 117.44 B | 卖出 | ||
| 0.00000417 USDT | +0.48% | 6.31 M | +43.40% | 0.00000421 USDT | 0.00000413 USDT | 126.38 B | 卖出 | ||
| 0.000004164 USDT | +0.39% | 5.66 M | +64.59% | 0.000004203 USDT | 0.000004111 USDT | 90.8 B | 卖出 | ||
| 0.0062 KRW | 0.00% | 5.55 M | +66.61% | 0.0063 KRW | 0.0061 KRW | 182.53 B | 卖出 | ||
| 0.000004161 USDT | +0.39% | 5.49 M | −24.88% | 0.000004201 USDT | 0.000004107 USDT | 170.81 B | 卖出 | ||
| 0.00000417 USDT | +0.72% | 5.17 M | +69.77% | 0.00000419 USDT | 0.00000412 USDT | 99.14 B | 卖出 | ||
| 0.00000417 USDC | +0.24% | 4.18 M | +34.22% | 0.00000421 USDC | 0.00000409 USDC | 122.38 B | 卖出 | ||
| 0.41659e-5 USDC | +0.82% | 3.83 M | +77.13% | 0.41967e-5 USDC | 0.4129e-5 USDC | 44.66 B | 卖出 | ||
| 0.35231e-5 EUR | +0.51% | 3.59 M | +54.06% | 0.35441e-5 EUR | 0.34775e-5 EUR | 26.11 B | 卖出 | ||
| 0.41575e-5 USDC | +0.39% | 3.49 M | +19.88% | 0.41986e-5 USDC | 0.41061e-5 USDC | 73 B | 卖出 | ||
| 0.000004160 USD | +0.31% | 2.92 M | +183.07% | 0.000004196 USD | 0.000004108 USD | 78.34 B | 卖出 | ||
| 0.00000416 USDC | −1.89% | 2.8 M | +7.48% | 0.00000428 USDC | 0.00000383 USDC | 389 B | 强烈卖出 | ||
| 0.41629e-5 USDC | +0.63% | 2.15 M | +182.58% | 0.419e-5 USDC | 0.4114e-5 USDC | 36.54 B | 卖出 | ||
| 0.41634e-5 USDT | +0.36% | 2.14 M | +133.48% | 0.42036e-5 USDT | 0.41148e-5 USDT | 15.37 B | 卖出 | ||
| 0.00000416 USD | +0.48% | 2.04 M | +110.94% | 0.00000419 USD | 0.00000411 USD | 26.19 B | 卖出 | ||
| 0.000004165 USDT | +0.29% | 1.72 M | +75.91% | 0.000004202 USDT | 0.000004112 USDT | 34.93 B | 卖出 | ||
| 0.000003520 EUR | +0.40% | 986.84 K | +198.14% | 0.000003550 EUR | 0.000003474 EUR | 17.33 B | 卖出 | ||
| 0.00000417 USDT | +1.46% | 937.24 K | −31.79% | 0.00000419 USDT | 0.00000412 USDT | 27.03 B | 卖出 | ||
| 0.00018318 TRY | +0.92% | 905.3 K | −34.84% | 0.00018357 TRY | 0.00018082 TRY | 2.75 B | 卖出 | ||
| 0.00000416 USDT | 0.00% | 799.77 K | +29.56% | 0.00000421 USDT | 0.00000412 USDT | 18.1 B | 卖出 | ||
| 0.049842 USDT | −2.42% | 767.61 K | +32.55% | 0.052805 USDT | 0.046872 USDT | 1.52 M | 中立 | ||
| 0.001253 USDT | +2.62% | 711.73 K | +3.59% | 0.001288 USDT | 0.001185 USDT | 53.25 M | 卖出 | ||
| 0.00000415 USDC | +0.24% | 703.83 K | +111.48% | 0.00000420 USDC | 0.00000410 USDC | 8.49 B | 卖出 | ||
| 0.43670 USDT | +1.44% | 619.71 K | +26.68% | 0.44630 USDT | 0.42110 USDT | 92.07 K | 卖出 | ||
| 0.00000352 EUR | +0.28% | 553.77 K | +68.32% | 0.00000355 EUR | 0.00000349 EUR | 2.45 B | 卖出 | ||
| 0.000004166 USDC | +0.90% | 538.73 K | +122.19% | 0.000004194 USDC | 0.000004117 USDC | 3.29 B | 卖出 | ||
| 0.3950 USDT | −1.38% | 535.04 K | +23.03% | 0.4072 USDT | 0.3871 USDT | 120.66 K | 中立 | ||
| 0.000004159 USDC | +0.39% | 489.8 K | +59.97% | 0.000004201 USDC | 0.000004109 USDC | 6.53 B | 卖出 | ||
| 0.000004 USD | +0.73% | 472.42 K | +128.17% | 0.000004 USD | 0.000004 USD | 9.22 B | 卖出 | ||
| 0.00000416 USD | +0.80% | 472.4 K | +128.20% | 0.00000419 USD | 0.00000411 USD | 9.22 B | 卖出 | ||
| 0.000004 USDC | +0.73% | 472.23 K | +128.15% | 0.000004 USDC | 0.000004 USDC | 9.22 B | 卖出 | ||
| 0.00000353 EUR | +0.86% | 408.74 K | +52.81% | 0.00000356 EUR | 0.00000350 EUR | 5.95 B | 卖出 | ||
| 0.000004159 USD | +0.22% | 397.93 K | +200.62% | 0.000004196 USD | 0.000004110 USD | 6.29 B | 卖出 | ||
| 0.00002202 BRL | +0.55% | 359.26 K | +128.16% | 0.00002212 BRL | 0.00002173 BRL | 8 B | 卖出 | ||
| 0.000004168 USD | +0.70% | 322.67 K | +221.34% | 0.000004192 USD | 0.000004106 USD | 6.88 B | 卖出 | ||
| 0.00000416 USDC | −8.77% | 321.63 K | +56.21% | 0.00000458 USDC | 0.00000390 USDC | 73.39 B | 强烈卖出 | ||
| 0.000003519 EVC | +0.46% | 311.36 K | +64.77% | 0.000003557 EVC | 0.000003476 EVC | 3.9 B | 卖出 | ||
| 0.000004170 USDT | +0.48% | 294.66 K | +275.40% | 0.000004191 USDT | 0.000004120 USDT | 6.41 B | 卖出 | ||
| 0.00000414 USDT | +0.24% | 229.56 K | −4.32% | 0.00000422 USDT | 0.00000410 USDT | 7.95 B | 卖出 | ||
| 0.00000352 EUR | +0.28% | 199.13 K | +21.41% | 0.00000354 EUR | 0.00000349 EUR | 2.7 B | 卖出 | ||
| 0.00000417 USDC | +0.48% | 192.6 K | +226.68% | 0.00000418 USDC | 0.00000411 USDC | 2.08 B | 卖出 | ||
| 0.000647 JPY | +0.78% | 192.4 K | +36.98% | 0.000650 JPY | 0.000639 JPY | 6.91 B | 卖出 | ||
| 0.533e-10 BTC | +1.91% | 135.28 K | +430.03% | 0.533e-10 BTC | 0.527e-10 BTC | 18.11 M | 中立 | ||
| 0.00000418 USD | +2.20% | 128.75 K | +388.46% | 0.00000418 USD | 0.00000416 USD | 18.11 M | 卖出 | ||
| 0.00000351 EUR | +0.57% | 92.33 K | +382.83% | 0.00000356 EUR | 0.00000347 EUR | 122.52 M | 卖出 | ||
| 0.00000417 USD | +1.21% | 91.52 K | −56.88% | 0.00000419 USD | 0.00000413 USD | 3.3 B | 卖出 | ||
| 0.00000418 USDT | +0.97% | 83.51 K | +584.99% | 0.00000419 USDT | 0.00000413 USDT | 520.35 M | 卖出 | ||
| 0.00000417 USDT | +2.71% | 58.13 K | +32.23% | 0.00000418 USDT | 0.00000416 USDT | 194.67 M | 卖出 | ||
| 0.000004165 USDC | +0.58% | 55.33 K | +700.93% | 0.000004194 USDC | 0.000004150 USDC | 2.53 B | 卖出 | ||
| 0.000003052 GBP | +0.96% | 48.11 K | +324.26% | 0.000003052 GBP | 0.000003037 GBP | 481.14 M | 卖出 | ||
| 0.00002201 BRL | +0.27% | 37.86 K | +909.44% | 0.00002213 BRL | 0.00002179 BRL | 1.19 B | 卖出 | ||
| 0.00000352 EUR | +1.15% | 30.92 K | +604.24% | 0.00000352 EUR | 0.00000348 EUR | 1.96 M | 卖出 | ||
| 0.000004124 USDC | −0.63% | 24.88 K | +1,368.01% | 0.000004187 USDC | 0.000004124 USDC | 20.41 M | 卖出 | ||
| 0.4165e-5 USDC | +0.42% | 13.96 K | +61.04% | 0.41951e-5 USDC | 0.41121e-5 USDC | 219.37 M | 卖出 | ||
| 0.53e-10 BTC | +1.92% | 13.58 K | +219.29% | 0.55e-10 BTC | 0.52e-10 BTC | 2.44 B | 中立 | ||
| 0.000005725 CAD | +0.28% | 8.05 K | +104.60% | 0.000005791 CAD | 0.000005646 CAD | 61.93 M | 卖出 | ||
| 0.000004784 USD | −4.36% | 6.97 K | — | 0.000004784 USD | 0.000004784 USD | 3.42 K | 中立 | ||
| 0.000004 USDC | −13.06% | 6.85 K | +221.58% | 0.000004 USDC | 0.000004 USDC | 1.63 B | 强烈卖出 | ||
| 0.00018329 TRY | +4.06% | 5.87 K | +203.24% | 0.00018329 TRY | 0.00018020 TRY | 34.9 M | 卖出 | ||
| 0.00013276 THB | +1.72% | 3.06 K | +56.66% | 0.00013276 THB | 0.00012964 THB | 46.55 M | 卖出 | ||
| 0.000003533 EUR | +2.91% | 559 | +3,801.89% | 0.000003533 EUR | 0.000003525 EUR | 1.7 M | 卖出 | ||
| 0.000004730 USDT | −8.86% | 493 | −41.90% | 0.000004970 USDT | 0.000003950 USDT | 121.06 M | 强烈卖出 | ||
| 0.000006014 AUD | −10.32% | 347 | −65.40% | 0.000006654 AUD | 0.000005601 AUD | 80.92 M | 强烈卖出 | ||
| 0.46804e-5 USDC | −3.96% | 20 | +98.07% | 0.47759e-5 USDC | 0.46804e-5 USDC | 4.2 M | 强烈卖出 | ||
| 0.000005681 MNT | −0.37% | 0 | +365.02% | 0.000005702 MNT | 0.000005681 MNT | 56 M | 中立 | ||
| 0.4165e-5 USDT | +0.48% | — | — | 0.4205e-5 USDT | 0.4114999e-5 USDT | 150.55 B | 卖出 | ||
| 0.000004918 USD | +0.08% | — | — | 0.000005015 USD | 0.000004914 USD | 56 | 卖出 | ||
| 0.00000416 USDT | +0.24% | — | — | 0.00000421 USDT | 0.00000411 USDT | 186.03 B | 卖出 | ||
| 0.4608e-8 USD | −0.59% | — | — | 0.4636e-8 USD | 0.4474e-8 USD | 465 | 卖出 | ||
| 0.000004 GUSD | −13.06% | — | — | 0.000004 GUSD | 0.000004 GUSD | 1.63 B | 强烈卖出 | ||
| 0.1888e-11 WETH | −3.34% | — | — | 0.1954e-11 WETH | 0.1834e-11 WETH | 741.83 B | 中立 | ||
| 0.684e-13 WETH | −0.01% | — | — | 0.685e-13 WETH | 0.684e-13 WETH | 3.4 B | 中立 | ||
| 0.004028 WETH | −0.50% | — | — | 0.004067 WETH | 0.004028 WETH | 38 | 买入 | ||
| 0.000009065 USD | −9.98% | — | — | 0.000010069 USD | 0.000009065 USD | 16 | 强烈卖出 | ||
| 0.000004160 USDT | +0.24% | — | — | 0.000004201 USDT | 0.000004109 USDT | 396.67 K | 卖出 | ||
| 0.0002021 USD | −5.63% | — | — | 0.0002169 USD | 0.0001981 USD | 782 | 强烈卖出 | ||
| 0.000004165 USDE | +0.43% | — | — | 0.000004203 USDE | 0.000004113 USDE | 9.33 B | 卖出 | ||
| 0.000004173 USD | +2.60% | — | — | 0.000004179 USD | 0.000004067 USD | 249 | 卖出 |