交易所
获取所有可用市场的PEPE / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000004256 USDT | +2.58% | 342.08 M | +63.13% | 0.000004311 USDT | 0.000004106 USDT | 47.81 M | 卖出 | ||
| 0.42559e-5 USDT | +2.68% | 98.05 M | +60.48% | 0.43107e-5 USDT | 0.41082e-5 USDT | 2.94 T | 卖出 | ||
| 0.000004257 USDT | +2.68% | 79.46 M | +31.98% | 0.000004310 USDT | 0.000004110 USDT | 2.59 T | 卖出 | ||
| 0.00000426 USDT | +2.65% | 71.56 M | +98.80% | 0.00000431 USDT | 0.00000411 USDT | 2.01 T | 卖出 | ||
| 0.4257e-5 USDT | +2.63% | 29.07 M | +33.65% | 0.43101e-5 USDT | 0.4111e-5 USDT | 960.67 B | 卖出 | ||
| 0.000004259 USDT | +2.68% | 25.33 M | +118.11% | 0.000004311 USDT | 0.000004110 USDT | 1.43 T | 卖出 | ||
| 0.4260637e-5 USDT | +0.36% | 23.37 M | +40.91% | 0.4314554e-5 USDT | 0.3838789e-5 USDT | 4.15 T | 卖出 | ||
| 0.000004256 USDT | +2.46% | 19.48 M | +75.04% | 0.000004310 USDT | 0.000004110 USDT | 625.45 B | 卖出 | ||
| 0.42585e-5 USDT | +2.71% | 18.06 M | +61.51% | 0.4308e-5 USDT | 0.41125e-5 USDT | 615.11 B | 卖出 | ||
| 0.425164e-5 USDT | +2.47% | 15.35 M | +55.15% | 0.431127e-5 USDT | 0.410757e-5 USDT | 1.42 T | 卖出 | ||
| 0.000004257 USDT | +0.33% | 15.27 M | +22.66% | 0.000004312 USDT | 0.000003835 USDT | 2.78 T | 卖出 | ||
| 0.000004256 USDT | +2.60% | 13.07 M | −5.02% | 0.000004311 USDT | 0.000004108 USDT | 896.49 B | 卖出 | ||
| 0.00000425 USDC | +2.66% | 12.71 M | +154.05% | 0.00000431 USDC | 0.00000411 USDC | 349.54 B | 卖出 | ||
| 0.00000427 USDT | +2.64% | 10.79 M | +11.31% | 0.00000432 USDT | 0.00000410 USDT | 434.39 B | 卖出 | ||
| 0.00000425 USD | +2.66% | 9.89 M | +112.62% | 0.00000431 USD | 0.00000410 USD | 336.93 B | 卖出 | ||
| 0.00000425 USDC | +2.66% | 9.88 M | +112.71% | 0.00000431 USDC | 0.00000410 USDC | 336.94 B | 卖出 | ||
| 0.000004256 USDT | +2.55% | 9.68 M | +96.32% | 0.000004312 USDT | 0.000004110 USDT | 343.64 B | 卖出 | ||
| 0.000004260 USDT | +2.72% | 9.24 M | +199.65% | 0.000004311 USDT | 0.000004110 USDT | 485.66 B | 卖出 | ||
| 0.42536e-5 USDT | +2.47% | 8.88 M | +16.91% | 0.43096e-5 USDT | 0.41095e-5 USDT | 306.16 B | 卖出 | ||
| 0.000004257 USDT | +2.80% | 8.63 M | +24.56% | 0.000004307 USDT | 0.000004106 USDT | 1.84 M | 卖出 | ||
| 0.00000426 USDT | +2.65% | 7.5 M | +108.74% | 0.00000431 USDT | 0.00000411 USDT | 347.56 B | 卖出 | ||
| 0.000004256 USDT | +2.68% | 6.92 M | −3.39% | 0.000004308 USDT | 0.000004107 USDT | 737.88 B | 卖出 | ||
| 0.006300 KRW | +1.78% | 6.48 M | +166.30% | 0.006380 KRW | 0.006120 KRW | 288.64 B | 卖出 | ||
| 0.00000425 USDT | +2.41% | 6.44 M | +64.04% | 0.00000431 USDT | 0.00000413 USDT | 279.95 B | 卖出 | ||
| 0.00018613 TRY | +2.72% | 6.21 M | +14.52% | 0.00018840 TRY | 0.00017973 TRY | 245.72 B | 卖出 | ||
| 0.000004260 USDT | +2.70% | 5.65 M | +75.71% | 0.000004311 USDT | 0.000004111 USDT | 176.37 B | 卖出 | ||
| 0.0063 KRW | +1.61% | 5.25 M | +45.84% | 0.0064 KRW | 0.0061 KRW | 304.03 B | 卖出 | ||
| 0.00000425 USDT | +2.66% | 5.17 M | +93.53% | 0.00000430 USDT | 0.00000412 USDT | 179.47 B | 卖出 | ||
| 0.00000427 USDC | +2.64% | 4.42 M | +52.58% | 0.00000431 USDC | 0.00000409 USDC | 230.01 B | 卖出 | ||
| 0.42429e-5 USDC | +2.68% | 3.91 M | +107.12% | 0.42861e-5 USDC | 0.4129e-5 USDC | 85.49 B | 卖出 | ||
| 0.42524e-5 USDC | +2.68% | 3.55 M | +35.70% | 0.43052e-5 USDC | 0.41061e-5 USDC | 151.85 B | 卖出 | ||
| 0.3593e-5 EUR | +2.50% | 3.5 M | +64.31% | 0.36322e-5 EUR | 0.34775e-5 EUR | 61.82 B | 卖出 | ||
| 0.000004252 USD | +2.53% | 2.98 M | +220.50% | 0.000004303 USD | 0.000004108 USD | 117.93 B | 卖出 | ||
| 0.00000425 USDC | +0.24% | 2.85 M | +13.75% | 0.00000431 USDC | 0.00000383 USDC | 479.4 B | 卖出 | ||
| 0.42562e-5 USDT | +2.60% | 2.07 M | +130.09% | 0.4308e-5 USDT | 0.41148e-5 USDT | 42.98 B | 卖出 | ||
| 0.00000426 USD | +2.90% | 2.04 M | +101.42% | 0.00000431 USD | 0.00000411 USD | 79.36 B | 卖出 | ||
| 0.42497e-5 USDC | +2.73% | 2.03 M | +168.62% | 0.42839e-5 USDC | 0.4114e-5 USDC | 43.57 B | 卖出 | ||
| 0.000004255 USDT | +2.46% | 1.73 M | +102.76% | 0.000004311 USDT | 0.000004112 USDT | 63.34 B | 卖出 | ||
| 0.00000425 USDT | +3.41% | 1.05 M | −15.40% | 0.00000432 USDT | 0.00000412 USDT | 64.36 B | 卖出 | ||
| 0.000003596 EUR | +2.57% | 1.02 M | +228.86% | 0.000003620 EUR | 0.000003474 EUR | 34.38 B | 卖出 | ||
| 0.00018691 TRY | +2.98% | 835.9 K | +19.94% | 0.00018850 TRY | 0.00018082 TRY | 3.8 B | 卖出 | ||
| 0.044101 USDT | −13.66% | 809.7 K | +67.61% | 0.052805 USDT | 0.041886 USDT | 3.99 M | 卖出 | ||
| 0.00000425 USDT | +2.16% | 804.8 K | +46.32% | 0.00000433 USDT | 0.00000412 USDT | 37.63 B | 卖出 | ||
| 0.00000424 USDC | +2.42% | 713.18 K | +145.32% | 0.00000431 USDC | 0.00000410 USDC | 20.95 B | 卖出 | ||
| 0.001370 USDT | +12.20% | 616.73 K | −9.41% | 0.001431 USDT | 0.001185 USDT | 129.97 M | 卖出 | ||
| 0.46680 USDT | +8.43% | 589.03 K | +13.76% | 0.48400 USDT | 0.42110 USDT | 264.71 K | 卖出 | ||
| 0.3703 USDT | −7.53% | 520.93 K | +19.59% | 0.4072 USDT | 0.3605 USDT | 291.29 K | 中立 | ||
| 0.000004244 USDC | +2.79% | 516.2 K | +118.28% | 0.000004299 USDC | 0.000004117 USDC | 10.22 B | 卖出 | ||
| 0.00000358 EUR | +1.99% | 499.06 K | +56.91% | 0.00000364 EUR | 0.00000349 EUR | 3.67 B | 卖出 | ||
| 0.000004256 USDC | +2.73% | 486.6 K | +85.29% | 0.000004307 USDC | 0.000004109 USDC | 13.85 B | 卖出 | ||
| 0.000004 USD | +2.91% | 450.04 K | +132.45% | 0.000004 USD | 0.000004 USD | 13.51 B | 卖出 | ||
| 0.00000425 USD | +2.88% | 450.03 K | +132.44% | 0.00000430 USD | 0.00000411 USD | 13.51 B | 卖出 | ||
| 0.000004 USDC | +2.91% | 449.87 K | +132.44% | 0.000004 USDC | 0.000004 USDC | 13.51 B | 卖出 | ||
| 0.000004253 USD | +2.48% | 406.71 K | +230.04% | 0.000004297 USD | 0.000004110 USD | 11.88 B | 卖出 | ||
| 0.00000360 EUR | +2.86% | 406.22 K | +62.94% | 0.00000365 EUR | 0.00000350 EUR | 12.39 B | 卖出 | ||
| 0.00002247 BRL | +2.60% | 359.98 K | +121.79% | 0.00002267 BRL | 0.00002173 BRL | 14.38 B | 卖出 | ||
| 0.000003598 EVC | +2.71% | 312.49 K | +82.43% | 0.000003639 EVC | 0.000003476 EVC | 9.3 B | 卖出 | ||
| 0.000004253 USD | +2.75% | 309.42 K | +173.77% | 0.000004307 USD | 0.000004106 USD | 8.72 B | 卖出 | ||
| 0.00000425 USDC | +1.43% | 304.63 K | +62.43% | 0.00000428 USDC | 0.00000419 USDC | 3.28 B | 卖出 | ||
| 0.000004265 USDT | +2.77% | 290.36 K | +280.54% | 0.000004290 USDT | 0.000004120 USDT | 7.66 B | 卖出 | ||
| 0.00000429 USDT | +3.87% | 234.28 K | −1.47% | 0.00000433 USDT | 0.00000410 USDT | 19.52 B | 卖出 | ||
| 0.00000427 USDC | +2.89% | 190.93 K | +191.15% | 0.00000430 USDC | 0.00000411 USDC | 5.18 B | 卖出 | ||
| 0.000659 JPY | +2.65% | 174.78 K | +27.64% | 0.000668 JPY | 0.000639 JPY | 8.13 B | 卖出 | ||
| 0.00000359 EUR | +2.28% | 166.65 K | −12.48% | 0.00000362 EUR | 0.00000349 EUR | 5.98 B | 卖出 | ||
| 0.543e-10 BTC | +3.82% | 132.49 K | +413.94% | 0.543e-10 BTC | 0.527e-10 BTC | 253.9 M | 中立 | ||
| 0.00000426 USD | +4.16% | 125.89 K | +372.02% | 0.00000426 USD | 0.00000416 USD | 340.64 M | 卖出 | ||
| 0.00000427 USD | +3.64% | 100.17 K | −52.81% | 0.00000427 USD | 0.00000413 USD | 5.35 B | 卖出 | ||
| 0.00000358 EUR | +2.58% | 92.25 K | +382.13% | 0.00000362 EUR | 0.00000347 EUR | 269.89 M | 卖出 | ||
| 0.00000427 USDT | +3.14% | 83.74 K | +831.54% | 0.00000428 USDT | 0.00000413 USDT | 740.66 M | 卖出 | ||
| 0.000004197 USDC | +1.35% | 54.3 K | +511.09% | 0.000004221 USDC | 0.000004150 USDC | 2.65 B | 卖出 | ||
| 0.000003118 GBP | +3.14% | 49.84 K | +294.83% | 0.000003118 GBP | 0.000003037 GBP | 1.71 B | 卖出 | ||
| 0.00000426 USDT | +4.93% | 46.95 K | −18.54% | 0.00000430 USDT | 0.00000416 USDT | 1.67 B | 卖出 | ||
| 0.00002256 BRL | +2.78% | 38.7 K | +622.40% | 0.00002265 BRL | 0.00002179 BRL | 1.59 B | 卖出 | ||
| 0.00000355 EUR | +2.01% | 30.92 K | +604.29% | 0.00000355 EUR | 0.00000348 EUR | 2.51 M | 卖出 | ||
| 0.000004296 USDC | +3.52% | 24.7 K | +1,525.16% | 0.000004296 USDC | 0.000004124 USDC | 48.93 M | 卖出 | ||
| 0.54e-10 BTC | +3.85% | 17.4 K | +335.67% | 0.55e-10 BTC | 0.52e-10 BTC | 3.56 B | 中立 | ||
| 0.42549e-5 USDC | +2.58% | 13.93 K | +71.38% | 0.4305e-5 USDC | 0.41121e-5 USDC | 439.73 M | 卖出 | ||
| 0.000005797 CAD | +1.54% | 7.72 K | +112.82% | 0.000005805 CAD | 0.000005646 CAD | 265.75 M | 卖出 | ||
| 0.000004 USDC | +3.45% | 7.15 K | +235.67% | 0.000004 USDC | 0.000004 USDC | 71.8 M | 卖出 | ||
| 0.000004784 USD | −4.36% | 6.97 K | — | 0.000004784 USD | 0.000004784 USD | 3.42 K | 中立 | ||
| 0.00018304 TRY | +3.92% | 5.77 K | +60.79% | 0.00018571 TRY | 0.00018020 TRY | 40.04 M | 卖出 | ||
| 0.000006136 AUD | +2.03% | 3.19 K | +203.31% | 0.000006136 AUD | 0.000005819 AUD | 670.72 M | 卖出 | ||
| 0.00013481 THB | +3.29% | 2.84 K | +47.96% | 0.00013546 THB | 0.00012964 THB | 72.46 M | 卖出 | ||
| 0.000003568 EUR | +3.93% | 560 | +3,812.93% | 0.000003568 EUR | 0.000003525 EUR | 2.07 M | 卖出 | ||
| 0.000004730 USDT | −8.86% | 493 | −41.90% | 0.000004970 USDT | 0.000003950 USDT | 121.06 M | 强烈卖出 | ||
| 0.46804e-5 USDC | −3.96% | 20 | +98.07% | 0.47759e-5 USDC | 0.46804e-5 USDC | 4.2 M | 强烈卖出 | ||
| 0.000005871 MNT | +2.96% | 0 | +298.78% | 0.000005871 MNT | 0.000005634 MNT | 61.75 M | 买入 | ||
| 0.00008685 USD | −2.63% | — | — | 0.00008919 USD | 0.00008685 USD | 1 | 强烈卖出 | ||
| 0.000004270 USD | +4.09% | — | — | 0.000004270 USD | 0.000004157 USD | 1.1 K | 卖出 | ||
| 0.00000430 USD1 | +4.37% | — | — | 0.00000430 USD1 | 0.00000413 USD1 | 3.02 B | 卖出 | ||
| 0.00000425 USD | +2.41% | — | — | 0.00000431 USD | 0.00000410 USD | 1.06 T | 卖出 | ||
| 0.000004260 USDE | +2.72% | — | — | 0.000004311 USDE | 0.000004113 USDE | 19.76 B | 卖出 | ||
| 0.000005071 USD | +3.20% | — | — | 0.000005172 USD | 0.000004914 USD | 5.06 K | 卖出 | ||
| 0.000004 GUSD | +2.91% | — | — | 0.000004 GUSD | 0.000004 GUSD | 13.51 B | 卖出 | ||
| 0.00000426 FDUSD | +2.40% | — | — | 0.00000431 FDUSD | 0.00000412 FDUSD | 6.09 B | 卖出 | ||
| 0.2068e-9 USD | +3.29% | — | — | 0.2068e-9 USD | 0.2002e-9 USD | 1 | 中立 | ||
| 0.00000425 USDT | +2.41% | — | — | 0.00000432 USDT | 0.00000411 USDT | 375.16 B | 卖出 | ||
| 0.0001963 USD | −8.32% | — | — | 0.0002169 USD | 0.0001963 USD | 819 | 强烈卖出 | ||
| 0.000003967 USD | 0.00% | — | — | 0.000003967 USD | 0.000003967 USD | 1.49 K | 卖出 | ||
| 0.00005347 WCRO | +2.58% | — | — | 0.00005347 WCRO | 0.00005000 WCRO | 354.85 M | 卖出 |