开始

PEPE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PEPE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004256 USDT+2.58%342.08 M+63.13%0.000004311 USDT0.000004106 USDT47.81 M
卖出
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.42559e-5 USDT+2.68%98.05 M+60.48%0.43107e-5 USDT0.41082e-5 USDT2.94 T
卖出
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004257 USDT+2.68%79.46 M+31.98%0.000004310 USDT0.000004110 USDT2.59 T
卖出
PEPEUSDTPEPE / TetherUSBinance0.00000426 USDT+2.65%71.56 M+98.80%0.00000431 USDT0.00000411 USDT2.01 T
卖出
PEPEUSDTPepe / Tether USWhiteBIT0.4257e-5 USDT+2.63%29.07 M+33.65%0.43101e-5 USDT0.4111e-5 USDT960.67 B
卖出
PEPEUSDTPepe/USDTOKX0.000004259 USDT+2.68%25.33 M+118.11%0.000004311 USDT0.000004110 USDT1.43 T
卖出
PEPEUSDTPEPE / Tether USDHTX0.4260637e-5 USDT+0.36%23.37 M+40.91%0.4314554e-5 USDT0.3838789e-5 USDT4.15 T
卖出
PEPEUSDTPepe / USDTMEXC0.000004256 USDT+2.46%19.48 M+75.04%0.000004310 USDT0.000004110 USDT625.45 B
卖出
PEPEUSDTPEPE/USDT TETHERCoinW0.42585e-5 USDT+2.71%18.06 M+61.51%0.4308e-5 USDT0.41125e-5 USDT615.11 B
卖出
PEPEUSDTPEPE / Tether USDPoloniex0.425164e-5 USDT+2.47%15.35 M+55.15%0.431127e-5 USDT0.410757e-5 USDT1.42 T
卖出
PEPEUSDTPEPE/TETHERUSWEEX0.000004257 USDT+0.33%15.27 M+22.66%0.000004312 USDT0.000003835 USDT2.78 T
卖出
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004256 USDT+2.60%13.07 M−5.02%0.000004311 USDT0.000004108 USDT896.49 B
卖出
PEPEUSDCPEPE / USD CoinBinance0.00000425 USDC+2.66%12.71 M+154.05%0.00000431 USDC0.00000411 USDC349.54 B
卖出
PEPEUSDTPEPE/USD TETHERBloFin0.00000427 USDT+2.64%10.79 M+11.31%0.00000432 USDT0.00000410 USDT434.39 B
卖出
PEPEUSDPepe / US DollarCoinbase0.00000425 USD+2.66%9.89 M+112.62%0.00000431 USD0.00000410 USD336.93 B
卖出
PEPEUSDCPepe / USDCCoinbase0.00000425 USDC+2.66%9.88 M+112.71%0.00000431 USDC0.00000410 USDC336.94 B
卖出
PEPEUSDTPEPEUSDT SPOTBitget0.000004256 USDT+2.55%9.68 M+96.32%0.000004312 USDT0.000004110 USDT343.64 B
卖出
PEPEUSDTPepe/TetherGate0.000004260 USDT+2.72%9.24 M+199.65%0.000004311 USDT0.000004110 USDT485.66 B
卖出
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42536e-5 USDT+2.47%8.88 M+16.91%0.43096e-5 USDT0.41095e-5 USDT306.16 B
卖出
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004257 USDT+2.80%8.63 M+24.56%0.000004307 USDT0.000004106 USDT1.84 M
卖出
PEPEUSDTPEPEUSDT SPOTBybit0.00000426 USDT+2.65%7.5 M+108.74%0.00000431 USDT0.00000411 USDT347.56 B
卖出
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004256 USDT+2.68%6.92 M−3.39%0.000004308 USDT0.000004107 USDT737.88 B
卖出
PEPEKRWPepe / KRWUpBit0.006300 KRW+1.78%6.48 M+166.30%0.006380 KRW0.006120 KRW288.64 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000425 USDT+2.41%6.44 M+64.04%0.00000431 USDT0.00000413 USDT279.95 B
卖出
PEPETRYPEPE / Turkish LiraBinance0.00018613 TRY+2.72%6.21 M+14.52%0.00018840 TRY0.00017973 TRY245.72 B
卖出
PEPEUSDTPepe / TetherKuCoin0.000004260 USDT+2.70%5.65 M+75.71%0.000004311 USDT0.000004111 USDT176.37 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0063 KRW+1.61%5.25 M+45.84%0.0064 KRW0.0061 KRW304.03 B
卖出
PEPEUSDTPepe/USD Tether SpotBingX0.00000425 USDT+2.66%5.17 M+93.53%0.00000430 USDT0.00000412 USDT179.47 B
卖出
PEPEUSDCPEPE/USDCBloFin0.00000427 USDC+2.64%4.42 M+52.58%0.00000431 USDC0.00000409 USDC230.01 B
卖出
PEPEUSDCPepe / USD CoinWhiteBIT0.42429e-5 USDC+2.68%3.91 M+107.12%0.42861e-5 USDC0.4129e-5 USDC85.49 B
卖出
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.42524e-5 USDC+2.68%3.55 M+35.70%0.43052e-5 USDC0.41061e-5 USDC151.85 B
卖出
PEPEEURPepe / EuroBitvavo0.3593e-5 EUR+2.50%3.5 M+64.31%0.36322e-5 EUR0.34775e-5 EUR61.82 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000004252 USD+2.53%2.98 M+220.50%0.000004303 USD0.000004108 USD117.93 B
卖出
PEPEUSDCPEPE/USD COINWEEX0.00000425 USDC+0.24%2.85 M+13.75%0.00000431 USDC0.00000383 USDC479.4 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.42562e-5 USDT+2.60%2.07 M+130.09%0.4308e-5 USDT0.41148e-5 USDT42.98 B
卖出
PEPEUSDPepe / U.S. dollarBitstamp0.00000426 USD+2.90%2.04 M+101.42%0.00000431 USD0.00000411 USD79.36 B
卖出
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42497e-5 USDC+2.73%2.03 M+168.62%0.42839e-5 USDC0.4114e-5 USDC43.57 B
卖出
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004255 USDT+2.46%1.73 M+102.76%0.000004311 USDT0.000004112 USDT63.34 B
卖出
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000425 USDT+3.41%1.05 M−15.40%0.00000432 USDT0.00000412 USDT64.36 B
卖出
PEPEEURPEPE / EuroKraken0.000003596 EUR+2.57%1.02 M+228.86%0.000003620 EUR0.000003474 EUR34.38 B
卖出
PEPETRYPepe / Turkish liraWhiteBIT0.00018691 TRY+2.98%835.9 K+19.94%0.00018850 TRY0.00018082 TRY3.8 B
卖出
PEPEUSDT.5SPEPE5xShort/TetherGate0.044101 USDT−13.66%809.7 K+67.61%0.052805 USDT0.041886 USDT3.99 M
卖出
PEPEUSDTPEPE / USDTKCEX0.00000425 USDT+2.16%804.8 K+46.32%0.00000433 USDT0.00000412 USDT37.63 B
卖出
PEPEUSDCPepe/USD Coin SpotBingX0.00000424 USDC+2.42%713.18 K+145.32%0.00000431 USDC0.00000410 USDC20.95 B
卖出
PEPEUSDT.5LPEPE5xLong/TetherGate0.001370 USDT+12.20%616.73 K−9.41%0.001431 USDT0.001185 USDT129.97 M
卖出
PEPEUSDT.3LPEPE3xLong/TetherGate0.46680 USDT+8.43%589.03 K+13.76%0.48400 USDT0.42110 USDT264.71 K
卖出
PEPEUSDT.3SPEPE3xShort/TetherGate0.3703 USDT−7.53%520.93 K+19.59%0.4072 USDT0.3605 USDT291.29 K
中立
PEPEUSDCPEPEUSDC SPOTBitget0.000004244 USDC+2.79%516.2 K+118.28%0.000004299 USDC0.000004117 USDC10.22 B
卖出
PEPEEURPEPE / EuroBinance0.00000358 EUR+1.99%499.06 K+56.91%0.00000364 EUR0.00000349 EUR3.67 B
卖出
PEPEUSDCPepe / USDCMEXC0.000004256 USDC+2.73%486.6 K+85.29%0.000004307 USDC0.000004109 USDC13.85 B
卖出
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+2.91%450.04 K+132.45%0.000004 USD0.000004 USD13.51 B
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00000425 USD+2.88%450.03 K+132.44%0.00000430 USD0.00000411 USD13.51 B
卖出
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+2.91%449.87 K+132.44%0.000004 USDC0.000004 USDC13.51 B
卖出
PEPEUSDPepe / USDCrypto.com0.000004253 USD+2.48%406.71 K+230.04%0.000004297 USD0.000004110 USD11.88 B
卖出
PEPEEURPepe / EuroWhiteBIT0.00000360 EUR+2.86%406.22 K+62.94%0.00000365 EUR0.00000350 EUR12.39 B
卖出
PEPEBRLPEPE / BRLBinance0.00002247 BRL+2.60%359.98 K+121.79%0.00002267 BRL0.00002173 BRL14.38 B
卖出
PEPEEURPepe / EURMEXC0.000003598 EVC+2.71%312.49 K+82.43%0.000003639 EVC0.000003476 EVC9.3 B
卖出
PEPEUSDPepe/USDOKX0.000004253 USD+2.75%309.42 K+173.77%0.000004307 USD0.000004106 USD8.72 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000425 USDC+1.43%304.63 K+62.43%0.00000428 USDC0.00000419 USDC3.28 B
卖出
PEPEUSDTPepe / TetherCrypto.com0.000004265 USDT+2.77%290.36 K+280.54%0.000004290 USDT0.000004120 USDT7.66 B
卖出
PEPEUSDTPepe / USD TetherBitazza0.00000429 USDT+3.87%234.28 K−1.47%0.00000433 USDT0.00000410 USDT19.52 B
卖出
PEPEUSDCPEPEUSDC SPOTBybit0.00000427 USDC+2.89%190.93 K+191.15%0.00000430 USDC0.00000411 USDC5.18 B
卖出
PEPEJPYPEPE / JPYBinance0.000659 JPY+2.65%174.78 K+27.64%0.000668 JPY0.000639 JPY8.13 B
卖出
PEPEEURPepe / EuroBitstamp0.00000359 EUR+2.28%166.65 K−12.48%0.00000362 EUR0.00000349 EUR5.98 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.543e-10 BTC+3.82%132.49 K+413.94%0.543e-10 BTC0.527e-10 BTC253.9 M
中立
PEPEUSDPEPE / DollarBitfinex0.00000426 USD+4.16%125.89 K+372.02%0.00000426 USD0.00000416 USD340.64 M
卖出
PEPEUSDPEPE / USDBinance.US0.00000427 USD+3.64%100.17 K−52.81%0.00000427 USD0.00000413 USD5.35 B
卖出
PEPEEURPEPEEUR SPOTBitget0.00000358 EUR+2.58%92.25 K+382.13%0.00000362 EUR0.00000347 EUR269.89 M
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00000427 USDT+3.14%83.74 K+831.54%0.00000428 USDT0.00000413 USDT740.66 M
卖出
PEPEUSDCPepe / USD CoinKuCoin0.000004197 USDC+1.35%54.3 K+511.09%0.000004221 USDC0.000004150 USDC2.65 B
卖出
PEPEGBPPEPE / British PoundKraken0.000003118 GBP+3.14%49.84 K+294.83%0.000003118 GBP0.000003037 GBP1.71 B
卖出
PEPEUSTPEPE / USTBitfinex0.00000426 USDT+4.93%46.95 K−18.54%0.00000430 USDT0.00000416 USDT1.67 B
卖出
PEPEBRLPepe/Brazilian RealOKX0.00002256 BRL+2.78%38.7 K+622.40%0.00002265 BRL0.00002179 BRL1.59 B
卖出
PEPEEURPEPEEUR SPOTBybit0.00000355 EUR+2.01%30.92 K+604.29%0.00000355 EUR0.00000348 EUR2.51 M
卖出
PEPEUSDCPepe/USDCOKX0.000004296 USDC+3.52%24.7 K+1,525.16%0.000004296 USDC0.000004124 USDC48.93 M
卖出
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC+3.85%17.4 K+335.67%0.55e-10 BTC0.52e-10 BTC3.56 B
中立
PEPEUSDCPEPE / USD COINCoinEx0.42549e-5 USDC+2.58%13.93 K+71.38%0.4305e-5 USDC0.41121e-5 USDC439.73 M
卖出
PEPECADPEPE / Canadian DollarKraken0.000005797 CAD+1.54%7.72 K+112.82%0.000005805 CAD0.000005646 CAD265.75 M
卖出
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.45%7.15 K+235.67%0.000004 USDC0.000004 USDC71.8 M
卖出
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
中立
PEPETRYPepe/Turkish liraOKX0.00018304 TRY+3.92%5.77 K+60.79%0.00018571 TRY0.00018020 TRY40.04 M
卖出
PEPEAUDPEPE / Australian DollarKraken0.000006136 AUD+2.03%3.19 K+203.31%0.000006136 AUD0.000005819 AUD670.72 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00013481 THB+3.29%2.84 K+47.96%0.00013546 THB0.00012964 THB72.46 M
卖出
PEPEEURPepe / EuroCrypto.com0.000003568 EUR+3.93%560+3,812.93%0.000003568 EUR0.000003525 EUR2.07 M
卖出
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
强烈卖出
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
强烈卖出
PEPEMNTPEPEMNT SPOTBybit0.000005871 MNT+2.96%0+298.78%0.000005871 MNT0.000005634 MNT61.75 M
买入
PEPEPepe / WETHUniswap v2 (Base)0.00008685 USD−2.63%——0.00008919 USD0.00008685 USD1
强烈卖出
PEPEPepe / WETHUniswap v3 (Arbitrum)0.000004270 USD+4.09%——0.000004270 USD0.000004157 USD1.1 K
卖出
PEPEUSD1PEPE / USD1Binance0.00000430 USD1+4.37%——0.00000430 USD10.00000413 USD13.02 B
卖出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000425 USD+2.41%——0.00000431 USD0.00000410 USD1.06 T
卖出
PEPEUSDEPepe / USDEMEXC0.000004260 USDE+2.72%——0.000004311 USDE0.000004113 USDE19.76 B
卖出
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000005071 USD+3.20%——0.000005172 USD0.000004914 USD5.06 K
卖出
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD+2.91%——0.000004 GUSD0.000004 GUSD13.51 B
卖出
PEPEFDUSDPEPE / FDUSDBinance0.00000426 FDUSD+2.40%——0.00000431 FDUSD0.00000412 FDUSD6.09 B
卖出
PEPEPEPE / WETHUniswap v2 (Ethereum)0.2068e-9 USD+3.29%——0.2068e-9 USD0.2002e-9 USD1
中立
PEPEUSDTPEPE / TETHERWOO X0.00000425 USDT+2.41%——0.00000432 USDT0.00000411 USDT375.16 B
卖出
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0001963 USD−8.32%——0.0002169 USD0.0001963 USD819
强烈卖出
PEPEPepe / VVSTokenVVS Finance (Cronos)0.000003967 USD0.00%——0.000003967 USD0.000003967 USD1.49 K
卖出
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00005347 WCRO+2.58%——0.00005347 WCRO0.00005000 WCRO354.85 M
卖出