开始

PEPE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PEPE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004161 USDT+0.29%345.46 M+52.64%0.000004201 USDT0.000004106 USDT19.42 M
卖出
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.41627e-5 USDT+0.43%99.95 M+53.18%0.42007e-5 USDT0.41082e-5 USDT1.39 T
卖出
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004163 USDT+0.41%81.99 M+23.11%0.000004200 USDT0.000004110 USDT1.34 T
卖出
PEPEUSDTPEPE / TetherUSBinance0.00000417 USDT+0.48%71.15 M+66.96%0.00000421 USDT0.00000411 USDT979.11 B
卖出
PEPEUSDTPepe / Tether USWhiteBIT0.4162e-5 USDT+0.34%29.44 M+26.03%0.42013e-5 USDT0.4111e-5 USDT506.23 B
卖出
PEPEUSDTPepe/USDTOKX0.000004163 USDT+0.36%24.71 M+105.81%0.000004203 USDT0.000004110 USDT821.18 B
卖出
PEPEUSDTPEPE / Tether USDHTX0.4168709e-5 USDT−1.80%22.69 M+10.96%0.4295228e-5 USDT0.3838789e-5 USDT3.63 T
卖出
PEPEUSDTPepe / USDTMEXC0.000004162 USDT+0.19%19.31 M+46.80%0.000004206 USDT0.000004110 USDT298.38 B
卖出
PEPEUSDTPEPE/USDT TETHERCoinW0.41638e-5 USDT+0.42%18.01 M+35.58%0.41987e-5 USDT0.41125e-5 USDT318.41 B
卖出
PEPEUSDTPEPE/TETHERUSWEEX0.000004165 USDT−1.84%14.85 M+8.49%0.000004291 USDT0.000003835 USDT2.46 T
卖出
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004162 USDT+0.34%13.59 M−0.98%0.000004200 USDT0.000004108 USDT396.23 B
卖出
PEPEUSDTPEPE / Tether USDPoloniex0.416971e-5 USDT+0.50%13.14 M+12.12%0.421547e-5 USDT0.410757e-5 USDT688.78 B
卖出
PEPEUSDCPEPE / USD CoinBinance0.00000416 USDC+0.48%12.54 M+119.17%0.00000420 USDC0.00000411 USDC142.63 B
卖出
PEPEUSDTPEPE/USD TETHERBloFin0.00000415 USDT−0.24%10.73 M+3.79%0.00000422 USDT0.00000410 USDT208.79 B
卖出
PEPEUSDTPEPEUSDT SPOTBitget0.000004165 USDT+0.36%9.82 M+85.30%0.000004204 USDT0.000004110 USDT221.14 B
卖出
PEPEUSDPepe / US DollarCoinbase0.00000416 USD+0.48%9.73 M+87.04%0.00000420 USD0.00000410 USD186.08 B
卖出
PEPEUSDCPepe / USDCCoinbase0.00000416 USDC+0.48%9.72 M+87.11%0.00000420 USDC0.00000410 USDC186.08 B
卖出
PEPEUSDT.PPEPE USDT PERPETUALPionex0.41637e-5 USDT+0.31%8.79 M+7.74%0.42019e-5 USDT0.41095e-5 USDT138.26 B
卖出
PEPEUSDTPepe/TetherGate0.000004165 USDT+0.43%8.65 M+162.83%0.000004202 USDT0.000004110 USDT270.28 B
卖出
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004162 USDT+0.51%8.32 M+8.85%0.000004202 USDT0.000004106 USDT891.86 K
卖出
PEPEUSDTPEPEUSDT SPOTBybit0.00000417 USDT+0.48%7.69 M+115.72%0.00000421 USDT0.00000411 USDT235.35 B
卖出
PEPEKRWPepe / KRWUpBit0.006180 KRW−0.16%6.44 M+140.32%0.006270 KRW0.006120 KRW154.24 B
卖出
PEPETRYPEPE / Turkish LiraBinance0.00018216 TRY+0.52%6.33 M+10.63%0.00018382 TRY0.00017973 TRY117.44 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000417 USDT+0.48%6.31 M+43.40%0.00000421 USDT0.00000413 USDT126.38 B
卖出
PEPEUSDTPepe / TetherKuCoin0.000004164 USDT+0.39%5.66 M+64.59%0.000004203 USDT0.000004111 USDT90.8 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0062 KRW0.00%5.55 M+66.61%0.0063 KRW0.0061 KRW182.53 B
卖出
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004161 USDT+0.39%5.49 M−24.88%0.000004201 USDT0.000004107 USDT170.81 B
卖出
PEPEUSDTPepe/USD Tether SpotBingX0.00000417 USDT+0.72%5.17 M+69.77%0.00000419 USDT0.00000412 USDT99.14 B
卖出
PEPEUSDCPEPE/USDCBloFin0.00000417 USDC+0.24%4.18 M+34.22%0.00000421 USDC0.00000409 USDC122.38 B
卖出
PEPEUSDCPepe / USD CoinWhiteBIT0.41659e-5 USDC+0.82%3.83 M+77.13%0.41967e-5 USDC0.4129e-5 USDC44.66 B
卖出
PEPEEURPepe / EuroBitvavo0.35231e-5 EUR+0.51%3.59 M+54.06%0.35441e-5 EUR0.34775e-5 EUR26.11 B
卖出
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.41575e-5 USDC+0.39%3.49 M+19.88%0.41986e-5 USDC0.41061e-5 USDC73 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000004160 USD+0.31%2.92 M+183.07%0.000004196 USD0.000004108 USD78.34 B
卖出
PEPEUSDCPEPE/USD COINWEEX0.00000416 USDC−1.89%2.8 M+7.48%0.00000428 USDC0.00000383 USDC389 B
强烈卖出
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.41629e-5 USDC+0.63%2.15 M+182.58%0.419e-5 USDC0.4114e-5 USDC36.54 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.41634e-5 USDT+0.36%2.14 M+133.48%0.42036e-5 USDT0.41148e-5 USDT15.37 B
卖出
PEPEUSDPepe / U.S. dollarBitstamp0.00000416 USD+0.48%2.04 M+110.94%0.00000419 USD0.00000411 USD26.19 B
卖出
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004165 USDT+0.29%1.72 M+75.91%0.000004202 USDT0.000004112 USDT34.93 B
卖出
PEPEEURPEPE / EuroKraken0.000003520 EUR+0.40%986.84 K+198.14%0.000003550 EUR0.000003474 EUR17.33 B
卖出
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000417 USDT+1.46%937.24 K−31.79%0.00000419 USDT0.00000412 USDT27.03 B
卖出
PEPETRYPepe / Turkish liraWhiteBIT0.00018318 TRY+0.92%905.3 K−34.84%0.00018357 TRY0.00018082 TRY2.75 B
卖出
PEPEUSDTPEPE / USDTKCEX0.00000416 USDT0.00%799.77 K+29.56%0.00000421 USDT0.00000412 USDT18.1 B
卖出
PEPEUSDT.5SPEPE5xShort/TetherGate0.049842 USDT−2.42%767.61 K+32.55%0.052805 USDT0.046872 USDT1.52 M
中立
PEPEUSDT.5LPEPE5xLong/TetherGate0.001253 USDT+2.62%711.73 K+3.59%0.001288 USDT0.001185 USDT53.25 M
卖出
PEPEUSDCPepe/USD Coin SpotBingX0.00000415 USDC+0.24%703.83 K+111.48%0.00000420 USDC0.00000410 USDC8.49 B
卖出
PEPEUSDT.3LPEPE3xLong/TetherGate0.43670 USDT+1.44%619.71 K+26.68%0.44630 USDT0.42110 USDT92.07 K
卖出
PEPEEURPEPE / EuroBinance0.00000352 EUR+0.28%553.77 K+68.32%0.00000355 EUR0.00000349 EUR2.45 B
卖出
PEPEUSDCPEPEUSDC SPOTBitget0.000004166 USDC+0.90%538.73 K+122.19%0.000004194 USDC0.000004117 USDC3.29 B
卖出
PEPEUSDT.3SPEPE3xShort/TetherGate0.3950 USDT−1.38%535.04 K+23.03%0.4072 USDT0.3871 USDT120.66 K
中立
PEPEUSDCPepe / USDCMEXC0.000004159 USDC+0.39%489.8 K+59.97%0.000004201 USDC0.000004109 USDC6.53 B
卖出
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+0.73%472.42 K+128.17%0.000004 USD0.000004 USD9.22 B
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00000416 USD+0.80%472.4 K+128.20%0.00000419 USD0.00000411 USD9.22 B
卖出
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+0.73%472.23 K+128.15%0.000004 USDC0.000004 USDC9.22 B
卖出
PEPEEURPepe / EuroWhiteBIT0.00000353 EUR+0.86%408.74 K+52.81%0.00000356 EUR0.00000350 EUR5.95 B
卖出
PEPEUSDPepe / USDCrypto.com0.000004159 USD+0.22%397.93 K+200.62%0.000004196 USD0.000004110 USD6.29 B
卖出
PEPEBRLPEPE / BRLBinance0.00002202 BRL+0.55%359.26 K+128.16%0.00002212 BRL0.00002173 BRL8 B
卖出
PEPEUSDPepe/USDOKX0.000004168 USD+0.70%322.67 K+221.34%0.000004192 USD0.000004106 USD6.88 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000416 USDC−8.77%321.63 K+56.21%0.00000458 USDC0.00000390 USDC73.39 B
强烈卖出
PEPEEURPepe / EURMEXC0.000003519 EVC+0.46%311.36 K+64.77%0.000003557 EVC0.000003476 EVC3.9 B
卖出
PEPEUSDTPepe / TetherCrypto.com0.000004170 USDT+0.48%294.66 K+275.40%0.000004191 USDT0.000004120 USDT6.41 B
卖出
PEPEUSDTPepe / USD TetherBitazza0.00000414 USDT+0.24%229.56 K−4.32%0.00000422 USDT0.00000410 USDT7.95 B
卖出
PEPEEURPepe / EuroBitstamp0.00000352 EUR+0.28%199.13 K+21.41%0.00000354 EUR0.00000349 EUR2.7 B
卖出
PEPEUSDCPEPEUSDC SPOTBybit0.00000417 USDC+0.48%192.6 K+226.68%0.00000418 USDC0.00000411 USDC2.08 B
卖出
PEPEJPYPEPE / JPYBinance0.000647 JPY+0.78%192.4 K+36.98%0.000650 JPY0.000639 JPY6.91 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.533e-10 BTC+1.91%135.28 K+430.03%0.533e-10 BTC0.527e-10 BTC18.11 M
中立
PEPEUSDPEPE / DollarBitfinex0.00000418 USD+2.20%128.75 K+388.46%0.00000418 USD0.00000416 USD18.11 M
卖出
PEPEEURPEPEEUR SPOTBitget0.00000351 EUR+0.57%92.33 K+382.83%0.00000356 EUR0.00000347 EUR122.52 M
卖出
PEPEUSDPEPE / USDBinance.US0.00000417 USD+1.21%91.52 K−56.88%0.00000419 USD0.00000413 USD3.3 B
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00000418 USDT+0.97%83.51 K+584.99%0.00000419 USDT0.00000413 USDT520.35 M
卖出
PEPEUSTPEPE / USTBitfinex0.00000417 USDT+2.71%58.13 K+32.23%0.00000418 USDT0.00000416 USDT194.67 M
卖出
PEPEUSDCPepe / USD CoinKuCoin0.000004165 USDC+0.58%55.33 K+700.93%0.000004194 USDC0.000004150 USDC2.53 B
卖出
PEPEGBPPEPE / British PoundKraken0.000003052 GBP+0.96%48.11 K+324.26%0.000003052 GBP0.000003037 GBP481.14 M
卖出
PEPEBRLPepe/Brazilian RealOKX0.00002201 BRL+0.27%37.86 K+909.44%0.00002213 BRL0.00002179 BRL1.19 B
卖出
PEPEEURPEPEEUR SPOTBybit0.00000352 EUR+1.15%30.92 K+604.24%0.00000352 EUR0.00000348 EUR1.96 M
卖出
PEPEUSDCPepe/USDCOKX0.000004124 USDC−0.63%24.88 K+1,368.01%0.000004187 USDC0.000004124 USDC20.41 M
卖出
PEPEUSDCPEPE / USD COINCoinEx0.4165e-5 USDC+0.42%13.96 K+61.04%0.41951e-5 USDC0.41121e-5 USDC219.37 M
卖出
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC+1.92%13.58 K+219.29%0.55e-10 BTC0.52e-10 BTC2.44 B
中立
PEPECADPEPE / Canadian DollarKraken0.000005725 CAD+0.28%8.05 K+104.60%0.000005791 CAD0.000005646 CAD61.93 M
卖出
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
中立
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC−13.06%6.85 K+221.58%0.000004 USDC0.000004 USDC1.63 B
强烈卖出
PEPETRYPepe/Turkish liraOKX0.00018329 TRY+4.06%5.87 K+203.24%0.00018329 TRY0.00018020 TRY34.9 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00013276 THB+1.72%3.06 K+56.66%0.00013276 THB0.00012964 THB46.55 M
卖出
PEPEEURPepe / EuroCrypto.com0.000003533 EUR+2.91%559+3,801.89%0.000003533 EUR0.000003525 EUR1.7 M
卖出
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
强烈卖出
PEPEAUDPEPE / Australian DollarKraken0.000006014 AUD−10.32%347−65.40%0.000006654 AUD0.000005601 AUD80.92 M
强烈卖出
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
强烈卖出
PEPEMNTPEPEMNT SPOTBybit0.000005681 MNT−0.37%0+365.02%0.000005702 MNT0.000005681 MNT56 M
中立
PEPEUSDTPepe/Tether USDBitMart0.4165e-5 USDT+0.48%——0.4205e-5 USDT0.4114999e-5 USDT150.55 B
卖出
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000004918 USD+0.08%——0.000005015 USD0.000004914 USD56
卖出
PEPEUSDTPEPE / TETHERWOO X0.00000416 USDT+0.24%——0.00000421 USDT0.00000411 USDT186.03 B
卖出
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.4608e-8 USD−0.59%——0.4636e-8 USD0.4474e-8 USD465
卖出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000004 GUSD−13.06%——0.000004 GUSD0.000004 GUSD1.63 B
强烈卖出
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.1888e-11 WETH−3.34%——0.1954e-11 WETH0.1834e-11 WETH741.83 B
中立
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.684e-13 WETH−0.01%——0.685e-13 WETH0.684e-13 WETH3.4 B
中立
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.004028 WETH−0.50%——0.004067 WETH0.004028 WETH38
买入
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000009065 USD−9.98%——0.000010069 USD0.000009065 USD16
强烈卖出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004160 USDT+0.24%——0.000004201 USDT0.000004109 USDT396.67 K
卖出
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0002021 USD−5.63%——0.0002169 USD0.0001981 USD782
强烈卖出
PEPEUSDEPepe / USDEMEXC0.000004165 USDE+0.43%——0.000004203 USDE0.000004113 USDE9.33 B
卖出
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000004173 USD+2.60%——0.000004179 USD0.000004067 USD249
卖出