开始
PepePepePepe
#24#24#24

Pepe

没有交易
在超级图表上查看
概览 讨论 技术指标 季节性
市场

Pepe交易所

获取所有可用市场上的Pepe加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00001809 USDT−1.84%256.1 M+51.18%0.00001847 USDT0.00001806 USDT329.72 B
卖出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000180712 USDT−1.97%185.73 M+32.72%0.0000184500 USDT0.0000180590 USDT257.23 B
强烈卖出
PEPEUSDTPepe / Tether USWhiteBIT0.0000180913 USDT−1.89%115.09 M+36.68%0.0000184603 USDT0.0000180688 USDT291.85 B
卖出
PEPEUSDTPepe / USDTMEXC0.00001809 USDT−1.74%86.86 M+83.00%0.00001848 USDT0.00001806 USDT163.8 B
卖出
PEPEUSDTPEPE / Tether USDHTX0.000018080050 USDT+2.23%41.87 M+44.79%0.000018573356 USDT0.000017494032 USDT898.69 B
卖出
PEPEUSDPepe / US DollarCoinbase0.00001806 USD−1.85%22.31 M+94.65%0.00001844 USD0.00001804 USD31.77 B
强烈卖出
PEPEUSDCPepe / USDCCoinbase0.00001807 USDC−1.79%22.31 M+94.04%0.00001844 USDC0.00001804 USDC31.87 B
强烈卖出
PEPEUSDTPEPE / Tether USDPoloniex0.00001809081 USDT−1.79%18.37 M+43.23%0.00001843141 USDT0.00001807537 USDT40.87 B
卖出
PEPETRYPEPE / Turkish LiraBinance0.00063891 TRY−1.95%17.83 M+61.90%0.00065260 TRY0.00063870 TRY17.28 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000018050 USD−1.90%17.44 M+36.18%0.000018412 USD0.000018050 USD22.08 B
卖出
PEPEKRWPepe / KRWUpBit0.026780 KRW−2.12%16.78 M+42.70%0.027410 KRW0.026700 KRW48.65 B
强烈卖出
PEPEUSDCPEPE / USD CoinBinance0.00001805 USDC−1.90%10.47 M+72.76%0.00001841 USDC0.00001804 USDC11.8 B
卖出
PEPEUSDTPepe / TetherKuCoin0.00001810 USDT−1.79%9.83 M+69.27%0.00001845 USDT0.00001808 USDT31.94 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0268 KRW−2.19%8.67 M+47.40%0.0274 KRW0.0268 KRW16.33 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.0000180898 USDT−1.84%8.11 M+35.08%0.0000184343 USDT0.0000180808 USDT3.55 B
卖出
PEPEEURPepe / EuroBitvavo0.000017371 EUR−1.80%5.23 M+86.11%0.000017681 EUR0.000017371 EUR3.44 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001807 USDT−2.06%4.36 M+40.25%0.00001843 USDT0.00001807 USDT6.33 B
卖出
PEPEUSDTPEPE / USD TETHERKCEX0.00001808 USDT−1.95%2.83 M+38.77%0.00001847 USDT0.00001807 USDT4.17 B
卖出
PEPEUSDPepe / USDCrypto.com0.0000180436 USD−2.01%2.09 M+30.79%0.0000184074 USD0.0000180335 USD3.14 B
卖出
PEPEEURPEPE / EuroKraken0.000017358 EUR−1.87%2.03 M−3.29%0.000017718 EUR0.000017358 EUR1.42 B
卖出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0180982 USDT−1.76%1.74 M+9.95%0.0183357 USDT0.0180982 USDT1.1 K
卖出
PEPETRYPepe / Turkish liraWhiteBIT0.00063892 TRY−1.92%1.44 M+105.30%0.00065092 TRY0.00063874 TRY3.49 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001800 USDC+0.39%960.89 K+66.71%0.00001890 USDC0.00001741 USDC42.27 B
卖出
PEPEEURPEPE / EuroBinance0.00001736 EUR−1.81%768.35 K+76.88%0.00001769 EUR0.00001736 EUR618.59 M
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00001806 USD−1.92%503.76 K−3.49%0.00001842 USD0.00001806 USD125.46 M
卖出
PEPEEURPepe / EuroBitstamp0.00001735 EUR−1.98%494.43 K+294.72%0.00001745 EUR0.00001735 EUR17.24 M
卖出
PEPEUSDPepe / U.S. dollarBitstamp0.00001831 USD−0.05%416.44 K+33.33%0.00001831 USD0.00001831 USD663.61 K
中立
PEPEBRLPEPE / BRLBinance0.00011264 BRL−1.71%340.53 K+179.06%0.00011460 BRL0.00011264 BRL1.29 B
卖出
PEPEUSDTPepe / USD TetherBitazza0.00001799 USDT−1.80%287.23 K−3.23%0.00001854 USDT0.00001799 USDT546.25 M
卖出
PEPEGBPPEPE / British PoundKraken0.000014510 GBP−1.10%160.78 K−46.27%0.000014534 GBP0.000014510 GBP2.37 M
卖出
PEPEEURPepe / EURMEXC0.00001736 EVC−1.81%160.75 K+10.91%0.00001768 EVC0.00001736 EVC144.87 M
强烈卖出
PEPEUSDTPepe / TetherCrypto.com0.0000180694 USDT−1.82%156.46 K+207.00%0.0000184371 USDT0.0000180694 USDT293.5 M
卖出
PEPEUSDCPEPE / USD COINCoinEx0.0000181120 USDC−1.22%98.59 K−6.30%0.0000183362 USDC0.0000181120 USDC13.27 M
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00001832 USDT+0.71%98.53 K−4.44%0.00001833 USDT0.00001793 USDT65.84 M
中立
PEPEUSDPEPE / DollarBitfinex0.00001806 USD−1.10%74.81 K+49.83%0.00001838 USD0.00001806 USD1.13 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.0000000001960 BTC−0.81%73.58 K+45.47%0.0000000001984 BTC0.0000000001960 BTC1.11 B
中立
PEPEUSDCPepe / USD CoinBitvavo0.000018301 USDC+2.29%59.22 K+972.50%0.000018678 USDC0.000017450 USDC3.27 B
卖出
PEPEUSTPEPE / USTBitfinex0.00001813 USDT+1.00%54.07 K−29.33%0.00001832 USDT0.00001813 USDT783.64 M
卖出
PEPEUSDTPepe / USDTUpBit0.0000 USDT−1.15%21.71 K+11.01%0.0000 USDT0.0000 USDT1.39 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00060887 THB−4.21%12.73 K−23.55%0.00063560 THB0.00060887 THB3.63 M
卖出
PEPEBTCPEPE / BITCOINCoinEx0.000000000196 BTC−1.51%8.66 K+138.93%0.000000000198 BTC0.000000000195 BTC11.66 M
中立
PEPECADPEPE / Canadian DollarKraken0.000026347 CAD−0.85%8.41 K−26.61%0.000026481 CAD0.000025930 CAD24.33 M
卖出
PEPEAUDPEPE / Australian DollarKraken0.000029955 AUD+1.75%5.09 K+264.49%0.000030428 AUD0.000028342 AUD279.3 M
卖出
PEPEEURPepe / EuroCrypto.com0.0000169538 EUR−1.53%2.31 K+801.54%0.0000180306 EUR0.0000169538 EUR125.8 M
强烈卖出
PEPEUSDTPepe / TetherHitBTC0.0000185000 USDT+2.78%28+4.56%0.0000186006 USDT0.0000175400 USDT1.53 M
中立
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
卖出
PEPEFDUSDPEPE / FDUSDBinance0.00001808 FDUSD−1.95%0—0.00001845 FDUSD0.00001807 FDUSD18.11 B
卖出
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
强烈卖出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD−0.16%0—0.000018 GUSD0.000018 GUSD1.52 B
卖出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001820 USD−0.13%——0.00001823 USD0.00001820 USD503
卖出
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00206929 USD−0.07%——0.00207790 USD0.00206929 USD298
卖出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001206 SOL−0.42%——0.00001217 SOL0.00001199 SOL427.33 K
卖出
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001085 SOL+0.02%——0.00001090 SOL0.00001083 SOL143.87 K
卖出
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001490 USDC−0.35%——0.001495 USDC0.001477 USDC658.72 K
卖出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001805 USD−1.83%——0.00001844 USD0.00001802 USD88.94 B
卖出
PEPEUSDTPEPE / TETHERWOO X0.00001808 USDT−1.90%——0.00001846 USDT0.00001806 USDT157.07 B
卖出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001819 USD−0.93%——0.00001838 USD0.00001818 USD46.25 K
卖出
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001820 USD+1.89%——0.00001885 USD0.00001758 USD13.37 K
卖出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001831 USD+2.31%——0.00001874 USD0.00001764 USD10.69 K
中立
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001813 USD+3.32%——0.00001876 USD0.00001754 USD2.75 K
中立
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)6.826 USD−5.13%——7.195 USD6.826 USD712
强烈卖出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004547 USD+6.12%——0.0004654 USD0.0004285 USD1.07 K
卖出
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001836 USD+0.04%——0.00001838 USD0.00001836 USD257
卖出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.22%——0.000 USD0.000 USD64
卖出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002622 WBNB+2.67%——0.00000002708 WBNB0.00000002535 WBNB6.34 B
卖出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159520 TON+0.38%——0.000159520 TON0.000158740 TON22
卖出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00089259 USD−0.90%——0.00090067 USD0.00087263 USD119
强烈卖出
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001822 USD−1.14%——0.00001844 USD0.00001816 USD3.11 K
卖出
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000006925 USD−9.51%——0.00000000007653 USD0.00000000006925 USD70
中立
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001835600 USD+4.04%——0.00001881688 USD0.00001756680 USD115.23 K
中立
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000017978088 USD−0.29%——0.000018115042 USD0.000017978088 USD51
卖出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001295 WCRO+4.33%——0.0001295 WCRO0.0001174 WCRO643.98 M
强烈买入
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000003551681 USD+7.74%——0.000003592089 USD0.000003263515 USD73.42 K
卖出
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000005048 WBNB+7.37%——0.000000005104 WBNB0.000000004649 WBNB21.25 B
中立
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005405 WETH+0.14%——0.000000005405 WETH0.000000005398 WETH77.65 K
中立
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.978 VVS−0.42%——4.999 VVS4.978 VVS3.55 M
买入
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002632 WBNB+0.20%——0.00000002632 WBNB0.00000002575 WBNB5.14 M
卖出
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008696 WFTM−1.09%——0.00000000008792 WFTM0.00000000008696 WFTM1.01 T
中立
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001822 USDT−1.14%——0.00001844 USDT0.00001816 USDT170.03 M
卖出
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD−0.59%——0.00001830 USD0.00001819 USD181
卖出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018068 USDT−1.87%——0.000018441 USDT0.000018053 USDT7.73 K
卖出
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018093702 USD−1.62%——0.000018405268 USD0.000018093702 USD127.96 K
卖出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005416 WETH−1.25%——0.000000005489 WETH0.000000005416 WETH7.03 B
中立
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
买入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
中立
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018100314 USD−1.21%——0.000018322874 USD0.000018100314 USD1
卖出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001851965 USD+0.54%——0.00001851965 USD0.00001808656 USD95
卖出
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005362 WETH−0.25%——0.000000005404 WETH0.000000005362 WETH2.83 M
卖出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018098 USDT−1.79%——0.000018455 USDT0.000018063 USDT180.13 K
卖出
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000182 USD+2.14%——0.0000188 USD0.0000176 USD11.72 K
卖出
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018103705 USD−1.38%——0.000018357594 USD0.000018103705 USD916
卖出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005413 WETH−1.19%——0.000000005478 WETH0.000000005413 WETH50.32 M
卖出
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
中立
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
中立
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
强烈卖出
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
强烈卖出
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00229652 USD−0.66%——0.00232656 USD0.00229331 USD987
卖出
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001490 USD−0.35%——0.001495 USD0.001477 USD979
卖出