开始
PepePepePepe
#28#28#28

Pepe

没有交易
在超级图表上查看
概览 讨论 技术指标 季节性
市场

Pepe交易所

获取所有可用市场上的Pepe加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00001317 USDT+6.21%356.34 M+28.14%0.00001350 USDT0.00001222 USDT13.24 T
卖出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000131563 USDT+6.11%204.12 M+21.00%0.0000134835 USDT0.0000122239 USDT11.28 T
卖出
PEPEUSDTPEPE / Tether USDHTX0.000013163960 USDT+0.10%54.97 M+0.73%0.000013449715 USDT0.000013050527 USDT365.4 B
卖出
PEPEUSDTPepe / USDTMEXC0.00001316 USDT+6.13%44.46 M+42.92%0.00001351 USDT0.00001222 USDT1.7 T
卖出
PEPEKRWPepe / KRWUpBit0.019950 KRW+4.94%42.93 M−16.63%0.020400 KRW0.018770 KRW2.08 T
卖出
PEPEUSDPepe / US DollarCoinbase0.00001318 USD+6.20%39.02 M+8.08%0.00001349 USD0.00001223 USD1.46 T
卖出
PEPEUSDCPepe / USDCCoinbase0.00001316 USDC+6.04%39.01 M+8.06%0.00001349 USDC0.00001223 USDC1.46 T
卖出
PEPEUSDTPEPE / Tether USDPoloniex0.00001317095 USDT+6.28%25.18 M+12.53%0.00001348289 USDT0.00001223076 USDT1.55 T
卖出
PEPEUSDTPepe / Tether USWhiteBIT0.0000131683 USDT+6.23%24.09 M+24.99%0.0000134889 USDT0.0000122228 USDT1.22 T
卖出
PEPETRYPEPE / Turkish LiraBinance0.00047159 TRY+6.20%18.87 M+34.59%0.00048192 TRY0.00043798 TRY763.48 B
卖出
PEPEUSDTPepe / TetherKuCoin0.00001317 USDT+6.21%16.71 M+22.40%0.00001349 USDT0.00001223 USDT718.34 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000013181 USD+6.39%14.36 M+84.15%0.000013488 USD0.000012231 USD741.29 B
卖出
PEPEUSDCPEPE / USD CoinBinance0.00001317 USDC+6.21%13.56 M+12.99%0.00001349 USDC0.00001223 USDC542.1 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0200 KRW+5.26%12.31 M+27.85%0.0204 KRW0.0188 KRW538.75 B
卖出
PEPEEURPepe / EuroBitvavo0.000012624 EUR+6.15%5.21 M+32.09%0.000013200 EUR0.000011754 EUR218.33 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.0000131646 USDT+6.28%4.43 M+6.78%0.0000134997 USDT0.0000122448 USDT175.5 B
卖出
PEPEUSDTPEPE / USD TETHERKCEX0.00001317 USDT+6.30%3.85 M+21.88%0.00001349 USDT0.00001222 USDT156.71 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001319 USDT+6.46%3.36 M−7.70%0.00001344 USDT0.00001224 USDT185.19 B
卖出
PEPEUSDPepe / USDCrypto.com0.0000131654 USD+6.16%2.38 M+8.64%0.0000134849 USD0.0000122326 USD104.84 B
卖出
PEPEEURPEPE / EuroKraken0.000012627 EUR+6.38%1.26 M+9.81%0.000012903 EUR0.000011747 EUR49.37 B
卖出
PEPEEURPEPE / EuroBinance0.00001264 EUR+6.31%1.12 M+14.45%0.00001293 EUR0.00001173 EUR41.6 B
卖出
PEPETRYPepe / Turkish liraWhiteBIT0.00047140 TRY+6.25%1.1 M−4.48%0.00048202 TRY0.00043816 TRY52.82 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001316 USDC+2.97%1.04 M−3.31%0.00001348 USDC0.00001270 USDC20.24 B
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00001318 USD+6.34%872.84 K−8.15%0.00001348 USD0.00001223 USD31.45 B
卖出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0131778 USDT+6.29%633.79 K−0.49%0.0134592 USDT0.0122622 USDT26.04 M
卖出
PEPEBRLPEPE / BRLBinance0.00007738 BRL+7.44%596.3 K+14.81%0.00007930 BRL0.00007110 BRL28.86 B
卖出
PEPEUSDPepe / U.S. dollarBitstamp0.00001318 USD+6.55%552.22 K−8.39%0.00001346 USD0.00001245 USD20.36 B
卖出
PEPEEURPepe / EuroBitstamp0.00001261 EUR+5.88%430.19 K+41.79%0.00001292 EUR0.00001176 EUR16.77 B
卖出
PEPEUSDTPepe / TetherCrypto.com0.0000131931 USDT+6.45%365.65 K+8.16%0.0000134929 USDT0.0000122485 USDT13.69 B
卖出
PEPEJPYPEPE / JPYBinance0.002043 JPY+4.88%351.64 K+194.29%0.002071 JPY0.001911 JPY12.86 B
中立
PEPEUSDTPepe / USD TetherBitazza0.00001327 USDT+7.80%278.41 K−10.98%0.00001352 USDT0.00001218 USDT16.45 B
卖出
PEPEGBPPEPE / British PoundKraken0.000010537 GBP+5.88%158.7 K+26.24%0.000010809 GBP0.000009841 GBP6.23 B
卖出
PEPEUSDPEPE / DollarBitfinex0.00001322 USD+6.79%124.86 K−35.08%0.00001342 USD0.00001226 USD8.22 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.0000000001256 BTC+5.19%100.67 K−46.58%0.0000000001273 BTC0.0000000001184 BTC8.22 B
买入
PEPEEURPepe / EURMEXC0.00001263 EVC+6.22%58.91 K+3.75%0.00001290 EVC0.00001171 EVC3.36 B
卖出
PEPEUSTPEPE / USTBitfinex0.00001315 USDT+6.22%57.71 K−69.68%0.00001344 USDT0.00001228 USDT3.48 B
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00001312 USDT+5.81%57.06 K−24.83%0.00001341 USDT0.00001227 USDT2.28 B
卖出
PEPEUSDCPepe / USDCMEXC0.00001315 USDC+6.05%57.02 K−5.30%0.00001346 USDC0.00001223 USDC3.18 B
强烈卖出
PEPEUSDCPepe / USD CoinBitvavo0.000013415 USDC+8.40%55.82 K−20.71%0.000013449 USDC0.000012434 USDC2.97 B
卖出
PEPEBTCPEPE / BITCOINCoinEx0.000000000126 BTC+5.88%53.73 K−11.78%0.000000000127 BTC0.000000000118 BTC2.91 B
买入
PEPEAUDPEPE / Australian DollarKraken0.000021294 AUD+4.91%45.14 K+51.34%0.000021551 AUD0.000020041 AUD1.09 B
卖出
PEPECADPEPE / Canadian DollarKraken0.000018869 CAD+1.48%35 K+22.87%0.000019499 CAD0.000017668 CAD1.13 B
卖出
PEPEUSDTPepe / USDTUpBit0.0000 USDT+3.62%18.65 K+1.45%0.0000 USDT0.0000 USDT679.58 M
卖出
PEPEUSDTPepe / TetherHitBTC0.0000132333 USDT+2.99%15.44 K−49.77%0.0000132333 USDT0.0000123312 USDT1.2 B
卖出
PEPEUSDCPEPE / USD COINCoinEx0.0000131824 USDC+6.79%6.5 K−75.30%0.0000134055 USDC0.0000122126 USDC285.29 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00043576 THB+5.60%6.16 K−75.18%0.00045798 THB0.00040854 THB428.68 M
卖出
PEPEEURPepe / EuroCrypto.com0.0000126805 EUR+6.14%2.76 K+340.44%0.0000128903 EUR0.0000118323 EUR175.5 M
卖出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT0.00%0−100.00%0.001895 USDT0.001895 USDT0
卖出
PEPEFDUSDPEPE / FDUSDBinance0.00001318 FDUSD+6.29%0—0.00001350 FDUSD0.00001224 FDUSD890.39 B
卖出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+7.28%0—0.000013 GUSD0.000012 GUSD32.95 B
卖出
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001935 WBNB+4.19%——0.00000001975 WBNB0.00000001830 WBNB104.86 M
卖出
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006102 SOL+3.02%——0.000006112 SOL0.000005838 SOL8.07 M
卖出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006790 SOL−13.37%——0.000007877 SOL0.000006664 SOL41.7 M
强烈卖出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.968 VVS+3.86%——4.003 VVS3.794 VVS466.57 M
卖出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+6.42%——0.000 USD0.000 USD6.02 K
卖出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009924 WCRO+2.02%——0.00010048 WCRO0.00009576 WCRO284.22 M
卖出
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001310 USD+4.25%——0.00001328 USD0.00001241 USD3.65 K
卖出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001309514 USD+5.58%——0.00001340984 USD0.00001219103 USD95.73 K
卖出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001325 USD+3.05%——0.00001325 USD0.00001264 USD255
卖出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004695 USD+6.18%——0.0004695 USD0.0004354 USD262
中立
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001319 USDT+5.94%——0.00001415 USDT0.00001219 USDT4.81 B
卖出
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001570 WETH−1.14%——0.001588 WETH0.001555 WETH132
卖出
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.051425 USD+2.03%——5.051425 USD4.951055 USD661
卖出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004044 WETH+1.14%——0.000000004118 WETH0.000000003948 WETH271.56 B
卖出
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0869e-12 WETH0.00%——0.0869e-12 WETH0.0869e-12 WETH38.42 B
买入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276.9576e-12 USD−4.40%——289.6913e-12 USD276.9576e-12 USD11
中立
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000013208470 USD+5.91%——0.000013459001 USD0.000012269520 USD3.51 M
卖出
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001638969 USD−8.12%——0.001829824 USD0.001585835 USD69.5 K
卖出
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004203 USD−21.78%——0.00000000005373 USD0.00000000004203 USD11
中立
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0008790 USDC+0.65%——0.0008859 USDC0.0008678 USDC1.98 M
卖出
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001321 USD+4.23%——0.00001332 USD0.00001231 USD531
卖出
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0008790 USD+0.65%——0.0008859 USD0.0008678 USD1.73 K
卖出
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001468440 USD+8.05%——0.001482215 USD0.001341923 USD11.51 K
卖出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001323 USD+5.85%——0.00001332 USD0.00001236 USD31 K
卖出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001325 USD+5.97%——0.00001330 USD0.00001238 USD5.79 K
卖出
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004056 WETH+5.86%——0.000000004056 WETH0.000000003777 WETH4.16 M
卖出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001375900 TON−0.15%——0.0001377900 TON0.0001375900 TON90
卖出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0006628600 USD−0.48%——0.0006758200 USD0.0006626300 USD441
卖出
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008303 WFTM−0.36%——0.00000000008333 WFTM0.00000000008303 WFTM252.29 B
中立
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001319 USD+5.94%——0.00001415 USD0.00001219 USD62.77 K
卖出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001928 WBNB+4.01%——0.00000001972 WBNB0.00000001824 WBNB7.43 B
卖出
PEPEUSDTPEPE / TETHERWOO X0.00001315 USDT+6.05%——0.00001350 USDT0.00001222 USDT7.91 T
卖出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000013184 USDT+6.46%——0.000013495 USDT0.000012215 USDT203.68 K
卖出
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000013245199 USD+5.87%——0.000013444354 USD0.000012303599 USD6.7 K
卖出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004054 WETH+1.13%——0.000000004111 WETH0.000000003957 WETH517.71 M
卖出
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012739564 USD+8.26%——0.000012761425 USD0.000011685823 USD51
卖出
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000006715 WBNB+331.03%——0.0000000006914 WBNB0.0000000001558 WBNB1.64 T
卖出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000004559444 USD+337.54%——0.0000004698251 USD0.0000001042060 USD350.82 K
卖出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001322 USD+6.36%——0.00001344 USD0.00001230 USD407.13 K
卖出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001316 USD+6.21%——0.00001348 USD0.00001221 USD849.39 B
卖出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5.057 USD−12.68%——5.791 USD5.057 USD11
强烈卖出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001313890 USD+5.75%——0.00001343756 USD0.00001223419 USD1.35 K
卖出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000013163 USDT+6.14%——0.000013491 USDT0.000012227 USDT1.13 M
卖出