商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000950 USDT | +3.83% | 209.079 M | +14.61% | 0.00000964 USDT | 0.00000895 USDT | 19.529 T | 买入 |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00030657 TRY | +3.55% | 10.724 M | +17.20% | 0.00031116 TRY | 0.00029000 TRY | 1.023 T | 买入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000950 USDT | +3.83% | 10.039 M | −3.45% | 0.00000964 USDT | 0.00000894 USDT | 881.5 B | 买入 |
PEPEUSDTPepe / USDT | MEXC | 0.000009505 USDT | +3.74% | 9.914 M | +148.46% | 0.000009630 USDT | 0.000008963 USDT | 893.79 B | 买入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009496928 USDT | +0.71% | 9.547 M | +8.26% | 0.000009632496 USDT | 0.000009410000 USDT | 202.224 B | 买入 |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0131 KRW | +2.34% | 9.169 M | −25.48% | 0.0133 KRW | 0.0124 KRW | 842.445 B | 买入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000949 USDT | +3.60% | 3.973 M | +19.79% | 0.00000963 USDT | 0.00000896 USDT | 369.549 B | 买入 |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000009498 USD | +3.78% | 3.539 M | +6.29% | 0.000009625 USD | 0.000008977 USD | 304.267 B | 买入 |
PEPEEURPEPE / Euro | KRAKEN | 0.000008745 EUR | +3.93% | 801.745 K | +7.02% | 0.000008855 EUR | 0.000008248 EUR | 77.825 B | 买入 |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000952 USD | +4.03% | 697.225 K | +46.67% | 0.00000962 USD | 0.00000898 USD | 67.008 B | 买入 |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000952 USDC | +3.93% | 551.875 K | +151.34% | 0.00000963 USDC | 0.00000897 USDC | 55.474 B | 买入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000095051 USDT | +3.82% | 427.706 K | +12.72% | 0.0000096346 USDT | 0.0000089875 USDT | 41.275 B | 买入 |
PEPEEURPepe / Euro | BITSTAMP | 0.00000875 EUR | +5.80% | 356.38 K | +209.91% | 0.00000886 EUR | 0.00000842 EUR | 36.853 B | 买入 |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000952 USD | +4.04% | 206.724 K | +0.74% | 0.00000963 USD | 0.00000909 USD | 18.006 B | 买入 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000094968 USDT | +3.77% | 175.662 K | −2.57% | 0.0000096256 USDT | 0.0000089564 USDT | 15.413 B | 买入 |
PEPEBRLPEPE / BRL | BINANCE | 0.00004879 BRL | +3.28% | 97.066 K | +34.45% | 0.00004943 BRL | 0.00004616 BRL | 8.801 B | 买入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000952853 USDT | +4.20% | 18.137 K | +21.84% | 0.00000960999 USDT | 0.00000901124 USDT | 1.834 B | 买入 |
PEPEUSTPEPE / UST | BITFINEX | 0.00000959 USDT | +5.50% | 10.851 K | +156.51% | 0.00000959 USDT | 0.00000910 USDT | 174.638 M | 买入 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000999 USD | +11.00% | 3.065 K | −74.21% | 0.00000999 USD | 0.00000919 USD | 230.18 M | 强烈买入 |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001452 BTC | +6.69% | 2.938 K | −75.30% | 0.0000000001452 BTC | 0.0000000001379 BTC | 230.18 M | 中立 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000095072 USDT | +3.90% | 2.179 K | −98.48% | 0.0000096062 USDT | 0.0000090445 USDT | 194.36 M | 买入 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | +3.94% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 21.357 B | 买入 |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000948 TUSD | +3.38% | 0 | — | 0.00000961 TUSD | 0.00000899 TUSD | 6.998 B | 买入 |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000950 FDUSD | +3.71% | 0 | — | 0.00000965 FDUSD | 0.00000896 FDUSD | 770.369 B | 买入 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018103371 USD | +3.64% | — | — | 0.000018103371 USD | 0.000017410622 USD | 734 | 中立 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000099078 USDT | +9.96% | — | — | 0.0000099078 USDT | 0.0000089582 USDT | 74.755 M | 强烈买入 |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009521 USD | +5.05% | — | — | 0.000009570 USD | 0.000009060 USD | 9.459 K | 买入 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009493 USD | +3.62% | — | — | 0.000009703 USD | 0.000007752 USD | 4.589 M | 买入 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009494 USDT | +3.73% | — | — | 0.000009639 USDT | 0.000008950 USDT | 3.335 M | 买入 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | 买入 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000399721 USD | +2.76% | — | — | 0.000000000399721 USD | 0.000000000389003 USD | 378 | 中立 |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | 卖出 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000950 USDT | +3.83% | — | — | 0.00000971 USDT | 0.00000895 USDT | 13.888 T | 买入 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000949 USD | +3.72% | — | — | 0.00000963 USD | 0.00000895 USD | 219.902 B | 买入 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.892 USD | −13.97% | — | — | 26.847 USD | 22.892 USD | 5.647 K | 卖出 |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000094740 USDC | +4.53% | — | — | 0.0000095700 USDC | 0.0000090605 USDC | 954.99 M | 买入 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009567 USD | +5.11% | — | — | 0.000009629 USD | 0.000009102 USD | 201.209 K | 买入 |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +1.18% | — | — | 0.0000000031 WETH | 0.0000000029 WETH | 502.357 B | 买入 |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005830 WETH | +2.80% | — | — | 0.000000005830 WETH | 0.000000005620 WETH | 41.326 M | 卖出 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009606 USD | +5.28% | — | — | 0.000009648 USD | 0.000009024 USD | 46.866 K | 买入 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003022 WETH | +1.68% | — | — | 0.000000003079 WETH | 0.000000002937 WETH | 404.83 B | 买入 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000009507656 USD | +4.14% | — | — | 0.000009634168 USD | 0.000008962573 USD | 3.807 M | 买入 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | 中立 |