Black Friday 促销高达70%折扣

PEPE

没有交易
在超级图表上查看
概览 讨论 技术指标 季节性
市场

PEPE交易所

获取所有可用市场上的PEPE加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00001921 USDT+1.21%593.23 M+7.32%0.00001947 USDT0.00001883 USDT2.98 T
买入
PEPEUSDTPepe / USDTMEXC0.00001921 USDT+1.16%164.01 M+5.58%0.00001948 USDT0.00001882 USDT929.18 B
买入
PEPEUSDTPepe / Tether USWhiteBIT0.0000192092 USDT+1.20%94.39 M+48.93%0.0000194628 USDT0.0000188403 USDT1.17 T
买入
PEPEUSDTPEPE / Tether USDHTX0.000019203115 USDT−1.83%65.73 M+0.07%0.000019876738 USDT0.000018334427 USDT1.77 T
买入
PEPEKRWPepe / KRWUpBit0.026670 KRW+0.57%47.05 M−15.91%0.027130 KRW0.026240 KRW405.12 B
卖出
PEPEUSDPepe / US DollarCoinbase0.00001922 USD+1.21%45.84 M−3.48%0.00001948 USD0.00001884 USD302.55 B
卖出
PEPEUSDTPepe / TetherKuCoin0.00001921 USDT+1.27%26.21 M+2.13%0.00001947 USDT0.00001884 USDT145.84 B
买入
PEPETRYPEPE / Turkish LiraBinance0.00066559 TRY+1.14%25.84 M+20.99%0.00067480 TRY0.00065336 TRY73.71 B
买入
PEPEKRWPEPE / South Korean WonBithumb0.0267 KRW+0.75%22.53 M−32.70%0.0271 KRW0.0262 KRW134.4 B
买入
PEPEUSDTPEPE / Tether USDPoloniex0.00001920349 USDT+1.32%22.09 M+6.27%0.00001946669 USDT0.00001881456 USDT215.82 B
买入
PEPEUSDCPEPE / USD CoinBinance0.00001921 USDC+1.27%13.75 M+21.55%0.00001947 USDC0.00001883 USDC60.02 B
买入
PEPEUSDTPEPE / TETHERCoinEx0.0000192096 USDT+1.14%11.31 M+28.29%0.0000194456 USDT0.0000188626 USDT38.62 B
买入
PEPEUSDPEPE / U. S. DollarKraken0.000019214 USD+1.29%10.72 M+1.39%0.000019460 USD0.000018839 USD47.34 B
买入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001920 USDT+1.21%8.54 M+5.18%0.00001946 USDT0.00001886 USDT54.3 B
买入
PEPEUSDPEPE / U.S. DollarGemini0.00001918 USD+1.11%3.11 M+103.92%0.00001946 USD0.00001887 USD12.84 B
买入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001920 USDC−4.76%2.03 M+18.72%0.00002075 USDC0.00001832 USDC97.99 B
买入
PEPEUSDPepe / USDCrypto.com0.0000191591 USD+0.97%1.79 M+11.39%0.0000194530 USD0.0000189408 USD13.32 B
买入
PEPETRYPepe / Turkish liraWhiteBIT0.00066634 TRY+1.17%1.79 M+12.09%0.00067494 TRY0.00065362 TRY11.05 B
买入
PEPEEURPEPE / EuroKraken0.000018324 EUR+0.96%1.77 M−12.12%0.000018595 EUR0.000018045 EUR2.26 B
买入
PEPEBTCPEPE / BitcoinBitfinex0.0000000002037 BTC−0.73%980.4 K−6.90%0.0000000002059 BTC0.0000000002035 BTC61.86 M
中立
PEPEUSDPEPE / DollarBitfinex0.00001920 USD+0.58%961.42 K−8.20%0.00001949 USD0.00001902 USD61.86 M
买入
PEPEEURPepe / EuroBitstamp0.00001829 EUR+0.77%929.06 K+29.44%0.00001857 EUR0.00001802 EUR3.74 B
买入
PEPEUSDPepe / U.S. dollarBitstamp0.00001919 USD+1.16%714.22 K+59.93%0.00001939 USD0.00001908 USD4.94 B
买入
PEPEEURPEPE / EuroBinance0.00001825 EUR+0.27%681.73 K+1.67%0.00001862 EUR0.00001802 EUR1.94 B
买入
PEPEUSTPEPE / USTBitfinex0.00001916 USDT+1.00%542.41 K+2.82%0.00001937 USDT0.00001892 USDT95.57 M
买入
PEPEUSDTPepe / TetherCrypto.com0.0000191671 USDT+0.91%402.79 K+22.43%0.0000193731 USDT0.0000188382 USDT5.62 B
买入
PEPEUSDTPepe / USD TetherBitazza0.00001908 USDT+1.22%319.97 K−4.21%0.00001955 USDT0.00001880 USDT2.92 B
买入
PEPEBRLPEPE / BRLBinance0.00011214 BRL+1.04%224.06 K−30.48%0.00011374 BRL0.00011000 BRL1.65 B
买入
PEPEUSDTPepe / USDTUpBit0.0000 USDT−2.05%78.07 K−16.59%0.0000 USDT0.0000 USDT512.04 M
买入
PEPEUSDCPEPE / USD COINCoinEx0.0000192142 USDC+0.86%57.94 K+515.70%0.0000194219 USDC0.0000189396 USDC37.55 M
买入
PEPEEURPepe / EURMEXC0.00001838 EVC+1.10%56.21 K−12.31%0.00001862 EVC0.00001806 EVC575.59 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00067407 THB+2.94%40.08 K−18.18%0.00068536 THB0.00065231 THB270.77 M
买入
PEPEBTCPEPE / BITCOINCoinEx0.000000000203 BTC−0.49%21.21 K−84.42%0.000000000205 BTC0.000000000202 BTC37.08 M
中立
PEPEUSDTPepe / TetherHitBTC0.0000191896 USDT−4.58%1.56 K+2.41%0.0000206000 USDT0.0000186244 USDT78.88 M
买入
PEPEEURPepe / EuroCrypto.com0.0000184452 EUR+3.18%401+146.06%0.0000184452 EUR0.0000184452 EUR500 K—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000843 USDT−5.17%61+197.80%0.00000000843 USDT0.00000000248 USDT15.63 B
买入
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.013568 USDT0.00%4+324.99%0.013568 USDT0.013568 USDT117
强烈买入
PEPEFDUSDPEPE / FDUSDBinance0.00001925 FDUSD+1.16%0—0.00001950 FDUSD0.00001889 FDUSD80.67 B
买入
PEPETUSDPEPE / TrueUSDBinance0.00001909 TUSD+0.10%0—0.00001937 TUSD0.00001888 TUSD148.88 M
买入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000019 GUSD+0.78%0—0.000019 GUSD0.000019 GUSD1.35 B
买入
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001257 SOL−0.05%——0.00001271 SOL0.00001253 SOL2.13 M
卖出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001947524 USD+4.10%——0.00001951360 USD0.00001870756 USD223
买入
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.001921 USDC−2.19%——0.001964 USDC0.001904 USDC947.41 K
卖出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001894005 USD−1.02%——0.00001942020 USD0.00001879807 USD5.99 K
买入
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000002953 WBNB−1.72%——0.00000003013 WBNB0.00000002945 WBNB312.17 M
买入
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001914 USD+0.54%——0.00001939 USD0.00001884 USD116.02 K
买入
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001914 USDT+0.54%——0.00001939 USDT0.00001884 USDT6.05 B
买入
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001914 USD+0.89%——0.00001914 USD0.00001897 USD769
卖出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001929 USD+1.41%——0.00001929 USD0.00001892 USD1.3 K
买入
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.056 USD−11.13%——7.939 USD6.907 USD4.56 K
强烈卖出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001918 USD+1.02%——0.00001940 USD0.00001890 USD386.34 K
买入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001911 USD+0.42%——0.00001979 USD0.00001903 USD470
买入
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002033 USD+1.22%——0.00002033 USD0.00002005 USD461
卖出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
中立
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001927 USD+1.55%——0.00001927 USD0.00001897 USD5.94 K
买入
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000019087105 USD+0.64%——0.000019416777 USD0.000018965734 USD5.59 K
买入
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005570 WETH+0.21%——0.000000005630 WETH0.000000005547 WETH291.31 M
买入
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019217 USDT+1.17%——0.000019470 USDT0.000018844 USDT310.42 K
买入
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003034 WBNB+3.12%——0.00000003034 WBNB0.00000002942 WBNB11.54 M
买入
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019348 USDT+1.91%——0.000019391 USDT0.000018850 USDT35.93 K
买入
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005583 WETH+0.69%——0.000000005637 WETH0.000000005542 WETH26.96 B
买入
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000190 USD−0.10%——0.0000192 USD0.0000188 USD1.56 K
买入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001922 USD+1.21%——0.00001948 USD0.00001882 USD310.04 B
买入
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001892 USD−0.87%——0.00001909 USD0.00001892 USD282
买入
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.976 VVS+1.47%——4.000 VVS3.918 VVS107.15 M
卖出
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001938 USD−2.12%——0.00002072 USD0.00001907 USD2.49 K
买入
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019132853 USD+0.92%——0.000019449320 USD0.000018919801 USD518.54 K
买入
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001908 USD+0.73%——0.00001923 USD0.00001887 USD53.76 K
买入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329.0301e-12 USD−0.35%——330.1884e-12 USD329.0301e-12 USD49
中立
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000005539 WCRO−9.65%——0.00000005810 WCRO0.00000005539 WCRO100 M
卖出
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001050 USD−3.28%——0.00000001123 USD0.00000001050 USD1
中立
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000005593 WETH+1.74%——0.000000005593 WETH0.000000005498 WETH500.62 K
买入
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019240303 USD+1.71%——0.000019240303 USD0.000018917244 USD10
买入
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00297917 USD+1.09%——0.00303327 USD0.00293615 USD6.38 K
强烈卖出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001078 WCRO+1.52%——0.0001080 WCRO0.0001053 WCRO82.32 M
卖出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.82%——0.000 USD0.000 USD2.04 K
买入
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.001921 USD−2.19%——0.001964 USD0.001904 USD1.83 K
卖出
PEPEUSDTPEPE / TETHERWOO X0.00001921 USDT+1.16%——0.00001947 USDT0.00001884 USDT2.06 T
买入
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00384173 USD+2.44%——0.00392234 USD0.00371945 USD22.07 K
中立
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000006547 WBNB+14.26%——0.0000000006608 WBNB0.0000000005707 WBNB330.38 B
卖出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000004194508 USD+15.13%——0.0000004241482 USD0.0000003629560 USD128.9 K
卖出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001620 SOL+1.22%——0.00001652 SOL0.00001575 SOL5.78 M
卖出