开始
PEPEPEPEPEPE

PEPE

没有交易
在超级图表上查看
概览 讨论 季节性
市场

PEPE交易所

获取所有可用市场上的PEPE加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00001484 USDT−1.92%287.4 M+37.37%0.00001559 USDT0.00001430 USDT17.4 T
卖出
PEPEUSDTPepe / Tether USWhiteBIT0.0000148986 USDT−1.57%133.22 M−24.18%0.0000155886 USDT0.0000143131 USDT7.71 T
卖出
PEPEUSDTPEPE / Tether USDHTX0.000014898903 USDT−1.82%60.84 M+0.72%0.000015570464 USDT0.000014308582 USDT936.02 B
卖出
PEPEUSDTPepe / USDTMEXC0.00001490 USDT−1.52%38.48 M+31.13%0.00001558 USDT0.00001432 USDT2.41 T
卖出
PEPEUSDCPepe / USDCCoinbase0.00001490 USDC−1.59%31.68 M+43.23%0.00001558 USDC0.00001432 USDC1.84 T
卖出
PEPEUSDPepe / US DollarCoinbase0.00001490 USD−1.59%31.64 M+43.40%0.00001558 USD0.00001432 USD1.84 T
卖出
PEPEUSDTPEPE / Tether USDPoloniex0.00001486396 USDT−1.72%25.54 M−1.52%0.00001556166 USDT0.00001431000 USDT1.51 T
卖出
PEPEKRWPepe / KRWUpBit0.022210 KRW−1.86%22.35 M+25.95%0.023170 KRW0.021500 KRW1.26 T
卖出
PEPETRYPEPE / Turkish LiraBinance0.00053048 TRY−1.78%13.37 M+22.26%0.00055600 TRY0.00051100 TRY814.83 B
卖出
PEPEUSDTPepe / TetherKuCoin0.00001489 USDT−1.65%12.89 M+130.37%0.00001557 USDT0.00001430 USDT782.38 B
卖出
PEPEUSDCPEPE / USD CoinBinance0.00001490 USDC−1.39%11.41 M+102.14%0.00001558 USDC0.00001432 USDC688.48 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0222 KRW−2.20%11.35 M+43.21%0.0232 KRW0.0214 KRW641.2 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000014882 USD−1.72%7.62 M+22.00%0.000015577 USD0.000014317 USD436.07 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.0000148585 USDT−1.73%4.68 M+34.72%0.0000155778 USDT0.0000143349 USDT285.86 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001486 USDT−1.78%4.18 M+5.25%0.00001557 USDT0.00001432 USDT244.83 B
卖出
PEPEEURPepe / EuroBitvavo0.000014281 EUR−1.92%3.37 M+10.01%0.000015000 EUR0.000013746 EUR204.37 B
卖出
PEPEUSDTPEPE / USD TETHERKCEX0.00001483 USDT−2.11%3.24 M+24.86%0.00001557 USDT0.00001431 USDT194.92 B
卖出
PEPEUSDPepe / USDCrypto.com0.0000148439 USD−1.87%2.92 M+26.78%0.0000155810 USD0.0000143136 USD167.81 B
卖出
PEPETRYPepe / Turkish liraWhiteBIT0.00053041 TRY−1.82%2.18 M+43.86%0.00055627 TRY0.00051137 TRY125.7 B
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00001489 USD−1.45%1.68 M+48.46%0.00001555 USD0.00001433 USD86.12 B
卖出
PEPEEURPEPE / EuroKraken0.000014249 EUR−2.08%1.51 M+7.41%0.000014997 EUR0.000013751 EUR90.11 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001488 USDC+0.61%710.33 K+108.86%0.00001559 USDC0.00001431 USDC20.5 B
卖出
PEPEEURPepe / EuroBitstamp0.00001427 EUR−2.13%591.03 K+190.31%0.00001497 EUR0.00001375 EUR37.02 B
卖出
PEPEJPYPEPE / JPYBinance0.002320 JPY−2.44%454.49 K+187.46%0.002436 JPY0.002244 JPY26.48 B
买入
PEPEUSDPepe / U.S. dollarBitstamp0.00001492 USD−1.65%451.43 K+233.60%0.00001556 USD0.00001437 USD25.29 B
卖出
PEPEEURPEPE / EuroBinance0.00001429 EUR−1.79%383.88 K+6.77%0.00001500 EUR0.00001373 EUR22.41 B
卖出
PEPEUSDTPepe / USD TetherBitazza0.00001498 USDT−1.51%300.19 K+2.03%0.00001566 USDT0.00001429 USDT17.31 B
卖出
PEPEUSDTPepe / TetherCrypto.com0.0000149421 USDT−1.20%295.42 K+96.54%0.0000154085 USDT0.0000143211 USDT18.28 B
卖出
PEPEBRLPEPE / BRLBinance0.00008851 BRL−2.03%164.13 K−0.34%0.00009259 BRL0.00008535 BRL9.18 B
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00001486 USDT−1.65%106.42 K+14.51%0.00001555 USDT0.00001432 USDT5.68 B
卖出
PEPEGBPPEPE / British PoundKraken0.000012136 GBP−1.36%102.75 K+107.80%0.000012695 GBP0.000011561 GBP4.62 B
卖出
PEPEUSDPEPE / DollarBitfinex0.00001486 USD−1.98%69.83 K−9.95%0.00001552 USD0.00001435 USD3.57 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.0000000001411 BTC−3.36%68.36 K−12.76%0.0000000001469 BTC0.0000000001380 BTC3.57 B
中立
PEPEUSDCPepe / USD CoinBitvavo0.000014955 USDC−1.45%62.43 K+689.69%0.000015543 USDC0.000014342 USDC2.46 B
卖出
PEPEEURPepe / EURMEXC0.00001425 EVC−1.99%58.03 K+3.02%0.00001500 EVC0.00001373 EVC3.32 B
卖出
PEPEUSDCPepe / USDCMEXC0.00001484 USDC−1.72%57.4 K−8.54%0.00001560 USDC0.00001434 USDC3.34 B—
PEPEUSDTPepe / USDTUpBit0.0000 USDT−3.51%52.91 K+390.45%0.0000 USDT0.0000 USDT3.46 B
卖出
PEPETHBPepe / Thai BahtBitazza0.00051266 THB−1.62%33.41 K+116.79%0.00053469 THB0.00049076 THB2.14 B
卖出
PEPECADPEPE / Canadian DollarKraken0.000021039 CAD−5.00%30.1 K+22.09%0.000022400 CAD0.000019849 CAD1.89 B
卖出
PEPEUSTPEPE / USTBitfinex0.00001494 USDT−1.19%18.78 K−83.03%0.00001549 USDT0.00001438 USDT1.05 B
卖出
PEPEAUDPEPE / Australian DollarKraken0.000023641 AUD−3.97%11.81 K+630.88%0.000024694 AUD0.000023011 AUD740.45 M
卖出
PEPEUSDCPEPE / USD COINCoinEx0.0000148659 USDC−1.85%11.45 K+58.11%0.0000155135 USDC0.0000143754 USDC544.95 M
卖出
PEPEBTCPEPE / BITCOINCoinEx0.000000000141 BTC−3.42%7.56 K+152.71%0.000000000148 BTC0.000000000137 BTC347.13 M
中立
PEPEEURPepe / EuroCrypto.com0.0000147947 EUR+2.11%1.05 K+2.67%0.0000147947 EUR0.0000142000 EUR37 M
卖出
PEPEUSDTPepe / TetherHitBTC0.0000149462 USDT−0.57%359+1,649.60%0.0000152977 USDT0.0000146583 USDT22.6 M
卖出
PEPEFDUSDPEPE / FDUSDBinance0.00001485 FDUSD−1.92%0—0.00001558 FDUSD0.00001428 FDUSD703.28 B
卖出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000015 GUSD−5.45%0—0.000015 GUSD0.000015 GUSD4.26 B
卖出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001481 USD−1.32%——0.00001509 USD0.00001481 USD136
卖出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001448 USD−4.41%——0.00001535 USD0.00001448 USD9.23 K
卖出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00071193 USD−5.58%——0.00075401 USD0.00071193 USD11.31 K
强烈卖出
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001481 USD−2.34%——0.00001554 USD0.00001437 USD58.78 K
卖出
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001481 USDT−2.34%——0.00001554 USDT0.00001437 USDT3.93 B
卖出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000014838 USDT−1.98%——0.000015586 USDT0.000014311 USDT213.88 K
卖出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002163 WBNB−2.02%——0.00000002248 WBNB0.00000002101 WBNB11.65 B
卖出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001494 USD−1.32%——0.00001555 USD0.00001433 USD1.32 M
卖出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004558 WETH−2.72%——0.000000004738 WETH0.000000004466 WETH253.48 B
卖出
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)280.6170e-12 USD−7.32%——302.7738e-12 USD280.6170e-12 USD70
中立
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000014948080 USD−1.42%——0.000015530307 USD0.000014313779 USD3.78 M
卖出
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUUniswap v2 (Ethereum)5.405513 USD−25.84%——5.405513 USD5.208900 USD2.28 K
强烈卖出
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0866e-12 WETH−0.80%——0.0873e-12 WETH0.0866e-12 WETH248.98 B
中立
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)UUniswap v2 (Ethereum)0.001670 WETH−43.17%——0.001670 WETH0.001600 WETH430
强烈卖出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0149476 USDT−1.29%——0.0155250 USDT0.0143218 USDT455.52 K
卖出
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000611 USD−7.70%——0.00000000662 USD0.00000000611 USD8
卖出
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001517 USD−3.05%——0.00001564 USD0.00001439 USD279
卖出
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0008051 USDC−3.62%——0.0008805 USDC0.0008005 USDC18.01 M
卖出
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.002446381 USD+0.32%——0.002699820 USD0.002210572 USD159.96 K
中立
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001953272 USD−1.82%——0.001993599 USD0.001863623 USD15.84 K
卖出
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)Raydium (Solana)0.0000002054 SOL−1.48%——0.0000002085 SOL0.0000002054 SOL2.29 M
卖出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000009576 SOL+1.30%——0.000010579 SOL0.000008909 SOL66.95 M
卖出
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0008051 USD−3.62%——0.0008805 USD0.0008005 USD15.31 K
卖出
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000007637 SOL−1.38%——0.000007916 SOL0.000007600 SOL8.25 M
强烈卖出
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRaydium (Solana)0.0000492702 USD−5.62%——0.0000522047 USD0.0000490617 USD112—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001489323 USD−2.88%——0.00001552584 USD0.00001436334 USD174.03 K
卖出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002836 USDT0.00%——0.002836 USDT0.002836 USDT0
卖出
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008333 WFTM−0.63%——0.00000000008386 WFTM0.00000000008333 WFTM7.43 B
中立
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000005373 USD−17.14%——0.00000000006484 USD0.00000000005373 USD0
中立
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000014794465 USD−1.60%——0.000015467329 USD0.000014367523 USD130.29 K
卖出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001451 USD−4.62%——0.00001538 USD0.00001441 USD214.61 K
卖出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001484 USD−1.79%——0.00001559 USD0.00001422 USD817.44 B
卖出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004307 USD−2.94%——0.0004438 USD0.0004307 USD205
强烈卖出
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000007748 WBNB+315.33%——0.0000000007973 WBNB0.0000000001866 WBNB4.4 T
卖出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000005335318 USD+311.74%——0.0000005446185 USD0.0000001295799 USD1.13 M
卖出
PEPEUSDTPEPE / TETHERWOO X0.00001489 USDT−1.52%——0.00001558 USDT0.00001430 USDT9.01 T
卖出
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000148 USD−2.67%——0.0000156 USD0.0000144 USD5.73 K
卖出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.197 VVS−1.85%——4.401 VVS4.104 VVS988.14 M
卖出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−3.75%——0.000 USD0.000 USD14.67 K
卖出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001058 WCRO−2.31%——0.0001114 WCRO0.0001041 WCRO388.74 M
卖出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000139180 TON−3.03%——0.000143530 TON0.000139180 TON2.21 K
强烈卖出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000014832 USDT−2.08%——0.000015574 USDT0.000014310 USDT1.07 M
卖出
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004693 WCRO+0.35%——0.00000004693 WCRO0.00000004676 WCRO1.28 B
卖出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000148878 USDT−1.64%——0.0000155773 USDT0.0000143042 USDT103.88 M
卖出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004542 WETH−2.33%——0.000000004719 WETH0.000000004482 WETH8.89 B
卖出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001483584 USD−1.28%——0.00001544827 USD0.00001438748 USD5.48 K
卖出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5.111 USD−7.41%——5.520 USD5.111 USD706
强烈卖出
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002154 WBNB−0.40%——0.00000002237 WBNB0.00000002105 WBNB365.68 M
卖出
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004557 WETH−3.65%——0.000000004830 WETH0.000000004557 WETH3.65 M
卖出
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000014638573 USD−4.85%——0.000015559603 USD0.000014638573 USD55
卖出