开始
PepePepePepe
#18#18#18

Pepe

没有交易
在超级图表上查看
概览 讨论 技术指标 季节性
市场

Pepe交易所

获取所有可用市场上的Pepe加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00001934 USDT+3.09%805.99 M−11.12%0.00001982 USDT0.00001804 USDT16.18 T
买入
PEPEUSDTPepe / USDTMEXC0.00001935 USDT+3.09%145.71 M+51.13%0.00001981 USDT0.00001804 USDT4.07 T
买入
PEPEKRWPepe / KRWUpBit0.027190 KRW+2.14%76.61 M−35.16%0.027790 KRW0.025710 KRW2.03 T—
PEPEUSDTPepe / Tether USWhiteBIT0.0000193433 USDT+3.12%65.78 M+1.68%0.0000198032 USDT0.0000180463 USDT1.47 T
买入
PEPEUSDPepe / US DollarCoinbase0.00001937 USD+3.09%65.42 M−28.46%0.00001982 USD0.00001807 USD1.48 T—
PEPEUSDTPEPE / Tether USDHTX0.000019357330 USDT−3.08%56.51 M−4.82%0.000020119697 USDT0.000018050254 USDT2.15 T
买入
PEPEKRWPEPE / South Korean WonBithumb0.0272 KRW+2.64%39.7 M−21.99%0.0279 KRW0.0257 KRW942.55 B
买入
PEPETRYPEPE / Turkish LiraBinance0.00066940 TRY+2.98%36.02 M−34.92%0.00068530 TRY0.00062528 TRY623.38 B
买入
PEPEUSDTPepe / TetherKuCoin0.00001935 USDT+3.09%33.73 M−19.62%0.00001981 USDT0.00001803 USDT713.16 B
买入
PEPEUSDTPEPE / Tether USDPoloniex0.00001935747 USDT+3.22%18.61 M−3.11%0.00001980585 USDT0.00001807432 USDT385.46 B
买入
PEPEUSDPEPE / U. S. DollarKraken0.000019356 USD+3.01%18.15 M−27.15%0.000019816 USD0.000018066 USD315.96 B
买入
PEPEUSDCPEPE / USD CoinBinance0.00001936 USDC+3.09%17.97 M−7.41%0.00001981 USDC0.00001806 USDC310.04 B
买入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001934 USDT+2.93%10.63 M−5.50%0.00001977 USDT0.00001806 USDT211.45 B
买入
PEPEUSDTPEPE / TETHERCoinEx0.0000193640 USDT+3.08%8.53 M−32.62%0.0000197704 USDT0.0000180705 USDT133 B
买入
PEPEUSDPEPE / U.S. DollarGemini0.00001937 USD+3.06%4.1 M+14.52%0.00001980 USD0.00001812 USD124.61 B
买入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001934 USDC−0.57%3.2 M+10.31%0.00001962 USDC0.00001911 USDC18.1 B
买入
PEPEEURPEPE / EuroKraken0.000018341 EUR+3.20%3.04 M−10.30%0.000018696 EUR0.000017115 EUR51.23 B
买入
PEPEEURPepe / EuroBitstamp0.00001836 EUR+3.26%2.52 M−10.59%0.00001866 EUR0.00001712 EUR45.74 B
买入
PEPETRYPepe / Turkish liraWhiteBIT0.00066886 TRY+2.88%2.51 M−30.09%0.00068355 TRY0.00062683 TRY57.55 B
买入
PEPEUSDPepe / USDCrypto.com0.0000193665 USD+3.03%2.22 M−29.63%0.0000198195 USD0.0000180818 USD59.65 B
买入
PEPEEURPEPE / EuroBinance0.00001835 EUR+3.09%1.55 M−25.20%0.00001874 EUR0.00001713 EUR27.65 B
买入
PEPEUSDPepe / U.S. dollarBitstamp0.00001936 USD+3.25%897.73 K−26.90%0.00001971 USD0.00001807 USD15.63 B
买入
PEPEUSDTPepe / TetherCrypto.com0.0000192989 USDT+3.29%726.63 K+20.25%0.0000197736 USDT0.0000180677 USDT22.72 B
买入
PEPEBRLPEPE / BRLBinance0.00011216 BRL+2.74%425.97 K−9.28%0.00011403 BRL0.00010474 BRL9.31 B
买入
PEPEUSDTPepe / USD TetherBitazza0.00001948 USDT+4.39%341.34 K+1.67%0.00001983 USDT0.00001809 USDT6.76 B
买入
PEPEEURPepe / EURMEXC0.00001837 EVC+3.14%152.41 K+156.36%0.00001874 EVC0.00001711 EVC6.3 B
中立
PEPEBTCPEPE / BITCOINCoinEx0.000000000198 BTC0.00%62.86 K+169.48%0.000000000204 BTC0.000000000191 BTC70.16 M
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT+4.67%62.25 K−48.99%0.0000 USDT0.0000 USDT2.36 B
买入
PEPETHBPepe / Thai BahtBitazza0.00067733 THB+5.22%56.83 K−7.83%0.00069178 THB0.00062536 THB931.63 M
买入
PEPEUSDPEPE / DollarBitfinex0.00001935 USD+2.54%49.8 K−30.90%0.00001978 USD0.00001806 USD1.14 B
买入
PEPEBTCPEPE / BitcoinBitfinex0.0000000001987 BTC−0.90%44.6 K−37.31%0.0000000002044 BTC0.0000000001911 BTC1.13 B
中立
PEPEUSTPEPE / USTBitfinex0.00001945 USDT+2.96%36.86 K−50.24%0.00001976 USDT0.00001806 USDT632.97 M
买入
PEPEUSDCPEPE / USD COINCoinEx0.0000193348 USDC+2.99%18.34 K+13.97%0.0000196412 USDC0.0000181612 USDC71.64 M
买入
PEPEUSDTPepe / TetherHitBTC0.0000193497 USDT+2.76%11 K+41.86%0.0000197051 USDT0.0000182661 USDT332.51 M
买入
PEPEEURPepe / EuroCrypto.com0.0000179265 EUR−3.92%9.19 K+665.78%0.0000190321 EUR0.0000178600 EUR481 M—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
强烈卖出
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000001067 USDT+96.50%20.00%0.00000001067 USDT0.00000001067 USDT223.27 M
强烈买入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD−2.17%0—0.000019 GUSD0.000018 GUSD1.11 B
买入
PEPEFDUSDPEPE / FDUSDBinance0.00001939 FDUSD+2.97%0—0.00001985 FDUSD0.00001811 FDUSD535.15 B
买入
PEPETUSDPEPE / TrueUSDBinance0.00001940 TUSD+3.14%0—0.00001978 TUSD0.00001807 TUSD2.7 B
买入
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001942 USD+3.62%——0.00001942 USD0.00001809 USD1.79 K—
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000018971366 USD−2.38%——0.000019434441 USD0.000018971366 USD19
买入
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.057 VVS+5.41%——4.111 VVS3.849 VVS1.57 B
中立
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001098 WCRO+4.06%——0.0001114 WCRO0.0001028 WCRO601.81 M
卖出
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
卖出
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
买入
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019353 USDT+3.11%——0.000019814 USDT0.000018036 USDT970.41 K
买入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001948 USD+3.44%——0.00001993 USD0.00001654 USD2.09 K
买入
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
卖出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.457 USD−4.26%——7.789 USD7.457 USD374
强烈卖出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001938 USD+2.98%——0.00001969 USD0.00001838 USD23.97 K
买入
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001938 USD+2.69%——0.00001942 USD0.00001827 USD12.15 K—
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000192 USD+2.60%——0.0000195 USD0.0000181 USD11.27 K
买入
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001936 USD+3.17%——0.00001972 USD0.00001813 USD3.46 M
买入
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001952 USD+3.02%——0.00001956 USD0.00001834 USD13.69 K
买入
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000001620 WBNB−80.56%——0.00000010514 WBNB0.00000001616 WBNB8.14 B
卖出
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001904 USD−0.96%——0.00001923 USD0.00001852 USD1.12 K
买入
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019363 USDT+3.07%——0.000019819 USDT0.000018061 USDT213.29 K
买入
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006170 WETH−1.93%——0.000000006291 WETH0.000000006170 WETH1 M
买入
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.003272 USD−16.24%——0.003929 USD0.003239 USD139.69 K
卖出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003215 WBNB+2.14%——0.00000003231 WBNB0.00000003065 WBNB3.89 B
买入
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+3.25%——0.000 USD0.000 USD29.71 K
买入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001937 USD+3.24%——0.00001980 USD0.00001808 USD452.55 B
买入
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001964144 USD+3.60%——0.00001976772 USD0.00001826315 USD1.2 K
买入
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001938 USD+2.44%——0.00001973 USD0.00001825 USD384.58 K—
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003212 WBNB+2.93%——0.00000003234 WBNB0.00000003066 WBNB63.09 M
强烈买入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305.2034e-12 USD−4.10%——305.2034e-12 USD305.2034e-12 USD579
中立
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006197 WETH+1.67%——0.000000006305 WETH0.000000005957 WETH285.24 B
买入
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001938 USDT+2.44%——0.00001973 USDT0.00001825 USDT20.09 B—
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000019329180 USD+1.51%——0.000019693059 USD0.000018156559 USD157.6 K
买入
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006161 WETH−0.50%——0.000000006294 WETH0.000000005958 WETH8.27 B
买入
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019448319 USD+3.79%——0.000019741244 USD0.000018127519 USD5.46 M
买入
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001966562 USD+2.82%——0.00001966562 USD0.00001823615 USD74.18 K
买入
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001962 USD+1.32%——0.00001972 USD0.00001867 USD3.06 K—
PEPEUSDTPEPE / TETHERWOO X0.00001935 USDT+3.14%——0.00001982 USDT0.00001803 USDT9.62 T
买入
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00000990602 USD−80.39%——0.00006425286 USD0.00000988566 USD319.21 K
卖出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001943 USD+2.68%——0.00001954 USD0.00001831 USD127.63 K
买入