商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000870 USDT | +1.99% | 351.014 M | +26.37% | 0.00000880 USDT | 0.00000840 USDT | 5.994 T | 强烈买入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008700179 USDT | +3.24% | 18.548 M | +7.67% | 0.000008795430 USDT | 0.000008324542 USDT | 1.21 T | 强烈买入 |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028054 TRY | +1.77% | 17.579 M | +43.21% | 0.00028355 TRY | 0.00027142 TRY | 189.189 B | 强烈买入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000869 USDT | +1.76% | 14.024 M | +35.52% | 0.00000879 USDT | 0.00000841 USDT | 246.098 B | 强烈买入 |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0121 KRW | +1.68% | 13.566 M | +14.46% | 0.0123 KRW | 0.0117 KRW | 289.725 B | 强烈买入 |
PEPEUSDTPepe / USDT | MEXC | 0.000008700 USDT | +1.90% | 11.547 M | +87.80% | 0.000008790 USDT | 0.000008406 USDT | 377.414 B | 强烈买入 |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008695 USD | +1.97% | 6.156 M | +18.68% | 0.000008785 USD | 0.000008405 USD | 78.604 B | 强烈买入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000869 USDT | +1.88% | 5.962 M | +11.74% | 0.00000878 USDT | 0.00000842 USDT | 105.391 B | 强烈买入 |
PEPEEURPEPE / Euro | KRAKEN | 0.000008070 EUR | +1.91% | 1.946 M | +148.71% | 0.000008140 EUR | 0.000007800 EUR | 13.544 B | 强烈买入 |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000869 USD | +2.16% | 1.572 M | +60.62% | 0.00000880 USD | 0.00000841 USD | 57.709 B | 强烈买入 |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000869 USDC | +1.76% | 490.35 K | +3.03% | 0.00000879 USDC | 0.00000841 USDC | 5.563 B | 强烈买入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000087000 USDT | +1.78% | 447.629 K | −25.98% | 0.0000087896 USDT | 0.0000084144 USDT | 3.663 B | 强烈买入 |
PEPEEURPepe / Euro | BITSTAMP | 0.00000807 EUR | +2.28% | 440.866 K | +27.84% | 0.00000815 EUR | 0.00000784 EUR | 666.262 M | 强烈买入 |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000869 USD | +1.64% | 335.732 K | +28.03% | 0.00000876 USD | 0.00000842 USD | 2.411 B | 强烈买入 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000087039 USDT | +1.83% | 208.034 K | +32.15% | 0.0000087759 USDT | 0.0000084100 USDT | 4.769 B | 强烈买入 |
PEPEBRLPEPE / BRL | BINANCE | 0.00004475 BRL | +1.57% | 107.632 K | +59.22% | 0.00004522 BRL | 0.00004328 BRL | 1.457 B | 强烈买入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000870900 USDT | +1.70% | 24.005 K | +101.74% | 0.00000870900 USDT | 0.00000843482 USDT | 1.43 B | 强烈买入 |
PEPEUSTPEPE / UST | BITFINEX | 0.00000864 USDT | +0.82% | 22.188 K | −44.69% | 0.00000873 USDT | 0.00000844 USDT | 38.62 M | 强烈买入 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000867 USD | +1.17% | 13.719 K | −27.76% | 0.00000873 USD | 0.00000848 USD | 177.966 M | 强烈买入 |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001378 BTC | +1.17% | 12.266 K | −29.96% | 0.0000000001387 BTC | 0.0000000001350 BTC | 177.966 M | 中立 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000087551 USDT | +1.87% | 4.794 K | −65.29% | 0.0000087551 USDT | 0.0000086129 USDT | 20.04 M | 强烈买入 |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000871 TUSD | +2.11% | 0 | — | 0.00000879 TUSD | 0.00000844 TUSD | 1.446 B | 强烈买入 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +0.58% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 3.915 B | 强烈买入 |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000870 FDUSD | +1.99% | 0 | — | 0.00000879 FDUSD | 0.00000841 FDUSD | 156.853 B | 强烈买入 |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008567 USD | +2.26% | — | — | 0.0000008567 USD | 0.0000008378 USD | 3 | 卖出 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008685 USD | +1.51% | — | — | 0.000008747 USD | 0.000008429 USD | 684.663 K | 强烈买入 |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000087222 USDC | +2.14% | — | — | 0.0000087847 USDC | 0.0000084457 USDC | 912.895 M | 买入 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002859 WETH | +1.78% | — | — | 0.000000002893 WETH | 0.000000002782 WETH | 117.598 B | 买入 |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | 卖出 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008690 USDT | +1.79% | — | — | 0.000008794 USDT | 0.000008401 USDT | 574.682 K | 强烈买入 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008659 USD | +1.46% | — | — | 0.000008776 USD | 0.000008406 USD | 1.016 M | 强烈买入 |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | 卖出 |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | 卖出 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002953 WFTM | −2.38% | — | — | 0.0000000003025 WFTM | 0.0000000002942 WFTM | 330.382 B | 卖出 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000088567 USDT | +4.17% | — | — | 0.0000088567 USDT | 0.0000084478 USDT | 14.886 M | 强烈买入 |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008723 USD | +2.14% | — | — | 0.000008785 USD | 0.000008446 USD | 7.876 K | 中立 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008731 USD | +1.36% | — | — | 0.000008757 USD | 0.000008513 USD | 3.68 K | 强烈买入 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008694 USD | +1.16% | — | — | 0.000008694 USD | 0.000008500 USD | 4.89 K | 强烈买入 |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001275 WFTM | +0.62% | — | — | 0.000001275 WFTM | 0.000001267 WFTM | 3.32 M | 中立 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002122 USD | +4.41% | — | — | 0.0000000002134 USD | 0.0000000002033 USD | 70 | 中立 |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000000991 WETH | +0.16% | — | — | 0.00000000991 WETH | 0.00000000985 WETH | 1.336 M | 买入 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000871 USDT | +1.99% | — | — | 0.00000880 USDT | 0.00000840 USDT | 4.296 T | 强烈买入 |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000029 WETH | +1.73% | — | — | 0.0000000029 WETH | 0.0000000028 WETH | 79.451 B | 买入 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000870 USD | +1.99% | — | — | 0.00000879 USD | 0.00000840 USD | 57.979 B | 强烈买入 |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001100 USD | +3.30% | — | — | 0.001100 USD | 0.001042 USD | 5.549 K | 卖出 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003785 USD | +2.19% | — | — | 0.0000000003785 USD | 0.0000000003704 USD | 18 | 中立 |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003626 WETH | +3.17% | — | — | 0.0000003626 WETH | 0.0000003436 WETH | 5.476 M | 强烈卖出 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.533 USD | +1.02% | — | — | 24.533 USD | 24.285 USD | 815 | 中立 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00003005 USD | +0.64% | — | — | 0.00003005 USD | 0.00002984 USD | 40 | 买入 |