开始
PepePepePepe
#18#18#18

Pepe

没有交易
在超级图表上查看
概览 讨论 技术指标 季节性
市场

Pepe交易所

获取所有可用市场上的Pepe加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00002028 USDT+3.10%873.01 M−8.80%0.00002056 USDT0.00001871 USDT10.44 T
买入
PEPEKRWPepe / KRWUpBit0.028450 KRW+2.60%116.69 M−27.62%0.028880 KRW0.026210 KRW2.13 T—
PEPEUSDTPepe / USDTMEXC0.00002030 USDT+3.15%93.54 M+31.68%0.00002057 USDT0.00001875 USDT1.2 T
买入
PEPEUSDPepe / US DollarCoinbase0.00002032 USD+3.15%91.06 M−27.70%0.00002059 USD0.00001873 USD944.26 B—
PEPEUSDTPepe / Tether USWhiteBIT0.0000202898 USDT+3.14%63.04 M−5.87%0.0000205506 USDT0.0000187293 USDT924.15 B
买入
PEPEUSDTPEPE / Tether USDHTX0.000020292102 USDT+0.54%59.31 M−10.34%0.000021211252 USDT0.000018716610 USDT1.76 T
买入
PEPETRYPEPE / Turkish LiraBinance0.00070340 TRY+3.10%54.81 M−4.05%0.00071574 TRY0.00064955 TRY448.85 B
买入
PEPEKRWPEPE / South Korean WonBithumb0.0284 KRW+2.90%49.29 M−10.47%0.0289 KRW0.0264 KRW850.75 B
买入
PEPEUSDTPepe / TetherKuCoin0.00002029 USDT+3.10%40.1 M−25.62%0.00002055 USDT0.00001872 USDT462.8 B
买入
PEPEUSDPEPE / U. S. DollarKraken0.000020310 USD+3.07%21.05 M−25.68%0.000020560 USD0.000018723 USD138.04 B
买入
PEPEUSDTPEPE / Tether USDPoloniex0.00002029619 USDT+3.18%19 M−7.97%0.00002055703 USDT0.00001878650 USDT244.3 B
买入
PEPEUSDCPEPE / USD CoinBinance0.00002031 USDC+3.04%18.89 M−7.10%0.00002056 USDC0.00001874 USDC141.99 B
买入
PEPEUSDTPEPE / TETHERCoinEx0.0000202978 USDT+3.11%12.46 M−39.09%0.0000205454 USDT0.0000187849 USDT108.26 B
买入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002031 USDT+3.25%10.86 M−5.94%0.00002055 USDT0.00001875 USDT137.42 B
买入
PEPEUSDPEPE / U.S. DollarGemini0.00002034 USD+3.20%4.48 M+71.23%0.00002056 USD0.00001885 USD56.38 B
买入
PEPEEURPEPE / EuroKraken0.000019202 EUR+3.40%3.5 M−24.04%0.000019408 EUR0.000017701 EUR23.59 B
买入
PEPETRYPepe / Turkish liraWhiteBIT0.00070356 TRY+3.17%3.47 M−9.08%0.00071237 TRY0.00065134 TRY49.35 B
买入
PEPEUSDPepe / USDCrypto.com0.0000203201 USD+3.26%3.09 M−4.22%0.0000205608 USD0.0000187486 USD32.16 B
买入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002029 USDC−0.39%2.98 M+6.28%0.00002037 USDC0.00002029 USDC139.76 M
买入
PEPEEURPepe / EuroBitstamp0.00001925 EUR+3.49%2.8 M−30.22%0.00001942 EUR0.00001773 EUR6.86 B
买入
PEPEEURPEPE / EuroBinance0.00001918 EUR+3.23%2.01 M−27.24%0.00001942 EUR0.00001770 EUR11 B
买入
PEPEUSDPepe / U.S. dollarBitstamp0.00002036 USD+3.35%1.17 M+28.69%0.00002051 USD0.00001882 USD9.86 B
买入
PEPEUSDTPepe / TetherCrypto.com0.0000203059 USDT+2.97%588.15 K−43.08%0.0000204937 USDT0.0000187013 USDT8.76 B
买入
PEPEBRLPEPE / BRLBinance0.00011846 BRL+3.09%469.18 K−8.81%0.00011998 BRL0.00010974 BRL3.24 B
买入
PEPEUSDTPepe / USD TetherBitazza0.00002047 USDT+3.33%326.72 K−13.45%0.00002065 USDT0.00001880 USDT4.38 B
买入
PEPEUSDTPepe / USDTUpBit0.0000 USDT+3.62%120.52 K+2.15%0.0000 USDT0.0000 USDT2.88 B
买入
PEPEUSDPEPE / DollarBitfinex0.00002044 USD+4.13%85.93 K−70.00%0.00002049 USD0.00001881 USD494.85 M
买入
PEPEBTCPEPE / BitcoinBitfinex0.0000000002211 BTC+3.85%84 K−69.54%0.0000000002216 BTC0.0000000002049 BTC494.85 M
中立
PEPEUSTPEPE / USTBitfinex0.00002049 USDT+3.59%76.92 K−10.49%0.00002049 USDT0.00001869 USDT771.07 M
买入
PEPEEURPepe / EURMEXC0.00001919 EVC+3.28%59.45 K−2.71%0.00001943 EVC0.00001778 EVC737.94 M
中立
PEPETHBPepe / Thai BahtBitazza0.00071290 THB+3.45%55.56 K−43.83%0.00071945 THB0.00064658 THB843.65 M
买入
PEPEBTCPEPE / BITCOINCoinEx0.000000000218 BTC+2.83%23.27 K−33.90%0.000000000222 BTC0.000000000204 BTC699.64 M
中立
PEPEUSDCPEPE / USD COINCoinEx0.0000203617 USDC+3.44%13.57 K+11.88%0.0000204582 USDC0.0000189340 USDC56.97 M
买入
PEPEUSDTPepe / TetherHitBTC0.0000202998 USDT+2.84%6.14 K−10.88%0.0000202998 USDT0.0000188500 USDT40.67 M
买入
PEPEEURPepe / EuroCrypto.com0.0000184769 EUR−0.97%1.2 K+61.99%0.0000185924 EUR0.0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
强烈卖出
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000543 USDT+27.46%10.00%0.00000000543 USDT0.00000000543 USDT241.68 M
中立
PEPEFDUSDPEPE / FDUSDBinance0.00002035 FDUSD+3.04%0—0.00002061 FDUSD0.00001878 FDUSD406.55 B
买入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD+6.51%0—0.000020 GUSD0.000019 GUSD1.34 B
强烈买入
PEPETUSDPEPE / TrueUSDBinance0.00002052 TUSD+4.32%0—0.00002054 TUSD0.00001880 TUSD2.11 B
买入
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000005341 WBNB+17.71%——0.00000005341 WBNB0.00000004457 WBNB5.04 B
买入
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001961 USD−0.23%——0.00001966 USD0.00001944 USD614—
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000201 USD+3.05%——0.0000204 USD0.0000189 USD28.77 K
买入
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001141 WCRO−1.01%——0.0001153 WCRO0.0001024 WCRO1.45 B
中立
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.88%——0.000 USD0.000 USD50.89 K
买入
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.153 VVS−1.88%——4.207 VVS3.712 VVS2.61 B
中立
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020315 USDT+3.09%——0.000020562 USDT0.000018731 USDT109.71 K
买入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0.000000000318242 USD−3.02%——0.000000000328153 USD0.000000000318242 USD1.44 K
中立
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003337 WBNB+5.91%——0.00000003337 WBNB0.00000003144 WBNB63.04 M
强烈买入
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002039787 USD+5.39%——0.00002039787 USD0.00001910376 USD1.24 K
买入
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00003264846 USD+17.13%——0.00003264846 USD0.00002737873 USD147.67 K
买入
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020293 USDT+3.14%——0.000020557 USDT0.000018714 USDT591.81 K
买入
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020299315 USD+3.61%——0.000020462119 USD0.000019147533 USD59.39 K
买入
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006531 WETH+3.65%——0.000000006584 WETH0.000000006205 WETH3.01 B
买入
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019936039 USD−0.27%——0.000019989907 USD0.000019416302 USD25
买入
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006414 WETH−0.89%——0.000000006471 WETH0.000000006295 WETH1.29 M
买入
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
卖出
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020318416 USD+2.79%——0.000020550909 USD0.000018825731 USD3.49 M
买入
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002028 USD+3.41%——0.00002028 USD0.00001928 USD86.89 K
买入
PEPEUSDTPEPE / TETHERWOO X0.00002029 USDT+3.15%——0.00002056 USDT0.00001872 USDT4.97 T
买入
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001961 USD+0.63%——0.00001963 USD0.00001903 USD793
买入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002031 USD+3.15%——0.00002057 USD0.00001878 USD1.02 T
买入
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
买入
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002029 USD+3.67%——0.00002029 USD0.00001912 USD15.4 K
买入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002081 USD+7.21%——0.00002081 USD0.00001882 USD813
强烈买入
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002040 USD+3.53%——0.00002050 USD0.00001884 USD973.92 K
买入
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002029 USD+3.66%——0.00002029 USD0.00001957 USD4.84 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001964 USD−6.44%——0.00001964 USD0.00001953 USD758—
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002033 USD+4.08%——0.00002033 USD0.00001896 USD10.09 K
买入
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.789 USD−25.89%——10.511 USD6.787 USD7.87 K
强烈卖出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
卖出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002046206 USD+3.75%——0.00002046206 USD0.00001909283 USD53.45 K
买入
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003347 WBNB+4.25%——0.00000003347 WBNB0.00000003143 WBNB2.69 B
买入
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002034 USDT+3.52%——0.00002047 USDT0.00001905 USDT8.63 B—
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002034 USD+3.52%——0.00002047 USD0.00001905 USD169.03 K—
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.004165 USD−7.51%——0.004500 USD0.004000 USD88.19 K
中立
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006540 WETH+2.93%——0.000000006609 WETH0.000000006103 WETH177.57 B
买入