开始
PepePepePepe

Pepe

没有交易
在超级图表上查看
概览 讨论 季节性
市场

Pepe交易所

获取所有可用市场上的Pepe加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PEPE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PEPEUSDTPEPE / TetherUSBinance0.00001723 USDT+2.19%347.05 M+119.53%0.00001735 USDT0.00001679 USDT3.28 T
卖出
PEPEUSDTPepe / Tether USWhiteBIT0.0000172209 USDT+2.15%103.22 M+0.58%0.0000173321 USDT0.0000167979 USDT1.71 T
卖出
PEPEUSDTPepe / USDTMEXC0.00001723 USDT+2.19%94.65 M+97.83%0.00001734 USDT0.00001679 USDT845.49 B
卖出
PEPEUSDTPEPE / Tether USDHTX0.000017216544 USDT+4.56%46.95 M+109.96%0.000017333029 USDT0.000015772161 USDT1.94 T
中立
PEPEUSDCPepe / USDCCoinbase0.00001722 USDC+2.20%32.39 M+134.62%0.00001734 USDC0.00001679 USDC394.84 B
卖出
PEPEUSDPepe / US DollarCoinbase0.00001722 USD+2.20%31.89 M+131.60%0.00001734 USD0.00001679 USD394.84 B
卖出
PEPEUSDTPEPE / Tether USDPoloniex0.00001721766 USDT+2.10%29.11 M+109.27%0.00001733050 USDT0.00001677988 USDT557.47 B
卖出
PEPEUSDPEPE / U. S. DollarKraken0.000017225 USD+2.17%18.19 M+148.62%0.000017314 USD0.000016800 USD42.12 B
卖出
PEPEKRWPepe / KRWUpBit0.025690 KRW+1.30%16.58 M+62.51%0.025940 KRW0.025220 KRW241.19 B
卖出
PEPETRYPEPE / Turkish LiraBinance0.00061166 TRY+2.14%15.87 M+51.94%0.00061554 TRY0.00059652 TRY181.46 B
卖出
PEPEUSDCPEPE / USD CoinBinance0.00001722 USDC+2.20%13.94 M+126.05%0.00001732 USDC0.00001679 USDC126.03 B
卖出
PEPEUSDTPepe / TetherKuCoin0.00001722 USDT+2.14%12.4 M+127.79%0.00001733 USDT0.00001680 USDT109.15 B
卖出
PEPEKRWPEPE / South Korean WonBithumb0.0257 KRW+1.18%9.92 M+67.04%0.0259 KRW0.0252 KRW150.89 B
卖出
PEPEEURPepe / EuroBitvavo0.000016785 EUR+2.20%5.7 M+153.61%0.000016910 EUR0.000016390 EUR40.9 B
卖出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001723 USDT+2.19%5.53 M+83.80%0.00001734 USDT0.00001680 USDT63.13 B
卖出
PEPEUSDTPEPE / TETHERCoinEx0.0000172162 USDT+2.18%5.4 M+77.18%0.0000173207 USDT0.0000167903 USDT59.64 B
卖出
PEPEUSDTPEPE / USD TETHERKCEX0.00001722 USDT+2.20%3.82 M+87.70%0.00001734 USDT0.00001678 USDT41.19 B
卖出
PEPEUSDPepe / USDCrypto.com0.0000172078 USD+2.08%2.43 M+67.48%0.0000173354 USD0.0000167855 USD30.15 B
卖出
PEPEEURPEPE / EuroKraken0.000016758 EUR+2.14%2.16 M+246.16%0.000016889 EUR0.000016406 EUR5.81 B
中立
PEPETRYPepe / Turkish liraWhiteBIT0.00061117 TRY+2.00%1.93 M+66.68%0.00061506 TRY0.00059687 TRY19.44 B
卖出
PEPEUSDPEPE / U.S. DollarGemini0.00001719 USD+1.97%1.36 M+96.08%0.00001733 USD0.00001680 USD5.61 B
卖出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001721 USDC+0.76%1 M+113.51%0.00001730 USDC0.00001706 USDC1.48 B
卖出
PEPEJPYPEPE / JPYBBinance0.002702 JPY+1.81%947.32 K+86.08%0.002728 JPY0.002650 JPY14.15 B—
PEPEEURPEPE / EuroBinance0.00001678 EUR+2.32%824.01 K+151.97%0.00001689 EUR0.00001638 EUR4.63 B
卖出
PEPEBRLPEPE / BRLBinance0.00010434 BRL+1.08%559.67 K+103.97%0.00010528 BRL0.00010247 BRL5.53 B
卖出
PEPEEURPepe / EuroBitstamp0.00001678 EUR+2.38%476.17 K+112.20%0.00001690 EUR0.00001641 EUR2.39 B
卖出
PEPEUSDPepe / U.S. dollarBitstamp0.00001716 USD+1.84%440.23 K+132.52%0.00001724 USD0.00001680 USD2.67 B
卖出
PEPEUSDTPepe / TetherCrypto.com0.0000171827 USDT+1.97%332.5 K+471.93%0.0000172612 USDT0.0000168233 USDT4.43 B
卖出
PEPEUSDTPepe / USD TetherBitazza0.00001732 USDT+2.06%286.81 K−1.86%0.00001743 USDT0.00001670 USDT5.73 B
卖出
PEPEGBPPEPE / British PoundKraken0.000014002 GBP+1.72%195.48 K+297.76%0.000014190 GBP0.000013773 GBP67.07 M
卖出
PEPEUSDTPEPE / TetherUSBinance.US0.00001719 USDT+2.38%79.62 K+20.53%0.00001730 USDT0.00001679 USDT202.86 M
卖出
PEPEUSDPEPE / DollarBitfinex0.00001721 USD+1.83%68.16 K−35.68%0.00001736 USD0.00001689 USD1.89 B
卖出
PEPEBTCPEPE / BitcoinBitfinex0.0000000001803 BTC+0.73%60.74 K−39.70%0.0000000001822 BTC0.0000000001784 BTC1.89 B
买入
PEPEUSTPEPE / USTBitfinex0.00001720 USDT+1.90%49.05 K−81.32%0.00001725 USDT0.00001691 USDT1.32 B
卖出
PEPEUSDCPepe / USD CoinBitvavo0.000017215 USDC+2.62%37.25 K+39.99%0.000017255 USDC0.000017032 USDC688.89 M
卖出
PEPEAUDPEPE / Australian DollarKraken0.000027908 AUD+1.60%35.04 K+56.78%0.000027908 AUD0.000026475 AUD338.63 M
卖出
PEPEUSDCPEPE / USD COINCoinEx0.0000171421 USDC+1.60%27.07 K+50.61%0.0000172770 USDC0.0000168616 USDC186.5 M
卖出
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.36%26.94 K+29.49%0.0000 USDT0.0000 USDT257.81 M
卖出
PEPECADPEPE / Canadian DollarKraken0.000024864 CAD+1.83%24.8 K+123.82%0.000024996 CAD0.000024190 CAD178.55 M
卖出
PEPETHBPepe / Thai BahtBitazza0.00060326 THB+4.69%18.52 K+15.31%0.00060803 THB0.00057501 THB265.56 M
卖出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0172200 USDT+2.17%7.25 K+155.10%0.0172929 USDT0.0168009 USDT12.39 K
卖出
PEPEEURPepe / EURMEXC0.00001676 EVC+1.95%5.72 K+4.39%0.00001690 EVC0.00001637 EVC114.57 M
卖出
PEPEBTCPEPE / BITCOINCoinEx0.000000000179 BTC+1.13%3.79 K−11.01%0.000000000183 BTC0.000000000177 BTC78.57 M
买入
PEPEEURPepe / EuroCrypto.com0.0000168970 EUR+2.14%2.38 K+6,614.08%0.0000168970 EUR0.0000168970 EUR3.5 M
卖出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000172147 USDT+2.17%2.17 K+41.26%0.0000173307 USDT0.0000167847 USDT20.18 M
卖出
PEPEUSDTPepe / TetherHitBTC0.0000156741 USDT−12.48%138+175.98%0.0000170000 USDT0.0000156741 USDT7.36 M
卖出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002836 USDT+94.38%80.00%0.002836 USDT0.001459 USDT2.94 K
卖出
PEPEFDUSDPEPE / FDUSDBinance0.00001722 FDUSD+2.14%0—0.00001733 FDUSD0.00001680 FDUSD142.91 B
卖出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000017 GUSD+1.66%0—0.000017 GUSD0.000017 GUSD48.62 B
卖出
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002521 WBNB+1.42%——0.00000002521 WBNB0.00000002434 WBNB27.62 M
卖出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001721 USD+2.08%——0.00001733 USD0.00001679 USD70.33 B
卖出
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0.00001722 USD+1.83%——0.00001725 USD0.00001691 USD3.8 K
卖出
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0008989 USD+4.59%——0.0009245 USD0.0008595 USD3.48 K
卖出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001700 USD+0.97%——0.00001700 USD0.00001688 USD0
卖出
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001727 USD+1.42%——0.00001729 USD0.00001703 USD4.57 K
卖出
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0008989 USDC+4.59%——0.0009245 USDC0.0008595 USDC3.88 M
卖出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5.773 USD−3.62%——5.990 USD5.773 USD273
强烈卖出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001258 WCRO−0.02%——0.0001267 WCRO0.0001199 WCRO202.67 M
买入
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000171 USD+1.30%——0.0000172 USD0.0000162 USD3.36 K
卖出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.18%——0.000 USD0.000 USD2.6 K
卖出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.921 VVS+0.22%——4.944 VVS4.841 VVS153.35 M
买入
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0959e-12 WETH−0.62%——0.0965e-12 WETH0.0959e-12 WETH42.11 B
中立
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005393 WETH+0.37%——0.000000005447 WETH0.000000005366 WETH26.99 B
中立
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)313.1163e-12 USD−0.80%——315.6315e-12 USD313.1163e-12 USD13
中立
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000017174247 USD+2.02%——0.000017285733 USD0.000016802693 USD461.59 K
卖出
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000644 USD−3.97%——0.00000000671 USD0.00000000644 USD60
强烈卖出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001737204 USD+2.04%——0.00001737204 USD0.00001674415 USD475
卖出
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001679667 USD+2.66%——0.001708444 USD0.001622404 USD5.66 K
卖出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00080777 USD−0.93%——0.00081535 USD0.00080777 USD136
卖出
PEPEUSDTPEPE / TETHERWOO X0.00001723 USDT+2.19%——0.00001734 USDT0.00001679 USDT1.68 T
卖出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001718 USD+1.83%——0.00001725 USD0.00001684 USD149.83 K
卖出
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000017254755 USD+2.57%——0.000017254755 USD0.000016809589 USD6.23 K
卖出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004324 USD+5.35%——0.0004324 USD0.0004105 USD32
卖出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00003336220 USD+107.36%——0.00003527594 USD0.00001534706 USD551.3 K
强烈买入
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000004839 WBNB+106.38%——0.00000005115 WBNB0.00000002229 WBNB24.36 B
买入
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000017108395 USD+5.41%——0.000017108395 USD0.000016230934 USD0
卖出
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005401 WETH−0.04%——0.000000005403 WETH0.000000005401 WETH20.38 K
卖出
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004660 WCRO−1.36%——0.00000004725 WCRO0.00000004660 WCRO9.27 B
强烈卖出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000153670 TON−0.03%——0.000153710 TON0.000153670 TON26
卖出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000017224 USDT+2.16%——0.000017340 USDT0.000016797 USDT381.15 K
卖出
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001725 USDT+1.94%——0.00001730 USDT0.00001656 USDT2 B
卖出
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001725 USD+1.94%——0.00001730 USD0.00001656 USD34.02 K
卖出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001694471 USD−0.37%——0.00001728963 USD0.00001672961 USD14.69 K
卖出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002457 WBNB−1.04%——0.00000002507 WBNB0.00000002433 WBNB856.93 M
卖出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001711 USD+1.58%——0.00001711 USD0.00001684 USD92
卖出
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008333 WFTM−0.63%——0.00000000008386 WFTM0.00000000008333 WFTM7.43 B
中立
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001705 USD+1.62%——0.00001705 USD0.00001680 USD1.28 K
中立
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001697 USD+1.87%——0.00001697 USD0.00001666 USD19
卖出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000017223 USDT+2.18%——0.000017324 USDT0.000016789 USDT40.98 K
卖出
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001916 USD−4.63%——0.00002032 USD0.00001916 USD1.06 K
卖出
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000005373 USD−17.14%——0.00000000006484 USD0.00000000005373 USD0
中立
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000017096279 USD+1.60%——0.000017173521 USD0.000016678623 USD989
卖出
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005381 WETH+0.06%——0.000000005412 WETH0.000000005280 WETH58.59 M
卖出
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00207081 USD−1.65%——0.00211568 USD0.00199616 USD15.2 K
卖出
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000008979 SOL+0.41%——0.000009234 SOL0.000008916 SOL3.38 M
卖出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001111 SOL−3.51%——0.00001161 SOL0.00001089 SOL7.42 M
卖出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005429 WETH+1.00%——0.000000005441 WETH0.000000005355 WETH364.57 M
中立