商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00002432 USDT | +2.83% | 450.38 M | −28.04% | 0.00002478 USDT | 0.00002306 USDT | 14.12 T | 买入 |
PEPEUSDTPepe / USDT | MEXC | 0.00002427 USDT | +2.66% | 151 M | −34.04% | 0.00002478 USDT | 0.00002308 USDT | 4.66 T | 买入 |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000243038 USDT | +2.80% | 136.6 M | −5.95% | 0.0000247802 USDT | 0.0000230814 USDT | 4.53 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | Bitget | 0.00002427 USDT | +2.66% | 114.32 M | −11.43% | 0.00002477 USDT | 0.00002307 USDT | 3.63 T | 买入 |
PEPEUSDTPepe/Tether | OKX | 0.000024311 USDT | +2.83% | 85.35 M | −24.67% | 0.000024787 USDT | 0.000023064 USDT | 2.84 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | Bybit | 0.000024300 USDT | +2.79% | 81.8 M | −6.07% | 0.000024781 USDT | 0.000023066 USDT | 2.62 T | 买入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000024302961 USDT | +1.41% | 62.49 M | −0.38% | 0.000024539779 USDT | 0.000023794649 USDT | 267.56 B | 买入 |
PEPEUSDTPepe/Tether | Gate.io | 0.000024278 USDT | +2.69% | 57.31 M | −33.72% | 0.000024773 USDT | 0.000023077 USDT | 1.76 T | 买入 |
PEPEUSDTPepe / Tether | KuCoin | 0.00002432 USDT | +2.88% | 26.66 M | −14.52% | 0.00002477 USDT | 0.00002307 USDT | 822.04 B | 买入 |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00002429705 USDT | +2.80% | 24.23 M | +0.89% | 0.00002475883 USDT | 0.00002312030 USDT | 792.52 B | 买入 |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000242882 USDT | +2.65% | 7.82 M | −47.75% | 0.0000247717 USDT | 0.0000230847 USDT | 250.41 B | 买入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00002429 USDT | +2.75% | 7.25 M | −23.36% | 0.00002475 USDT | 0.00002310 USDT | 237.17 B | 买入 |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00002444 USDT | +3.91% | 350.52 K | +13.62% | 0.00002483 USDT | 0.00002304 USDT | 11.53 B | 买入 |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000244545 USDT | +3.18% | 204.63 K | −59.51% | 0.0000247157 USDT | 0.0000231000 USDT | 4.82 B | 买入 |
PEPEUSDTPEPE / TetherUS | Binance.US | 0.00002446 USDT | +2.77% | 186.57 K | −39.68% | 0.00002490 USDT | 0.00002309 USDT | 5.12 B | — |
PEPEUSDTPEPE/USD TETHER | BloFin | 0.000024294 USDT | +2.75% | 144.5 K | −33.39% | 0.000024810 USDT | 0.000023078 USDT | 4.77 B | 买入 |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | +2.71% | 100.18 K | +22.94% | 0.0000 USDT | 0.0000 USDT | 3.42 B | 买入 |
PEPEUSDTPepe / Tether | HitBTC | 0.0000244423 USDT | +4.48% | 7.44 K | −29.71% | 0.0000247431 USDT | 0.0000235268 USDT | 26.73 M | 买入 |
PEPEUSDTPEPE/TETHER USD | BitMart | 0.000024280001 USDT | +2.66% | 0 | — | 0.000024851788 USDT | 0.000023089998 USDT | 9.28 B | 买入 |
PEPEUSDTPEPE / TETHER | WOO X | 0.00002428 USDT | +2.66% | — | — | 0.00002479 USDT | 0.00002306 USDT | 7.43 T | 买入 |