商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001262 USDT | −1.64% | 529.395 M | +23.54% | 0.00001350 USDT | 0.00001235 USDT | 13.457 T | 买入 |
PEPEUSDTPepe/Tether | OKX | 0.000012615 USDT | −1.71% | 110.764 M | +40.70% | 0.000013499 USDT | 0.000012353 USDT | 2.682 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000126170 USDT | −1.81% | 68.809 M | +24.97% | 0.0000134900 USDT | 0.0000123370 USDT | 1.807 T | 买入 |
PEPEUSDTPepe/Tether | GATEIO | 0.000012617 USDT | −1.64% | 62.475 M | +40.68% | 0.000013480 USDT | 0.000012348 USDT | 1.637 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001261809 USDT | −1.72% | 55.445 M | −1.13% | 0.00001348293 USDT | 0.00001235531 USDT | 1.482 T | 买入 |
PEPEUSDTPEPE/USD TETHER | — | 0.000012607 USDT | −1.70% | 24.589 M | +28.95% | 0.000013476 USDT | 0.000012356 USDT | 623.247 B | 买入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001262 USDT | −1.64% | 17.06 M | +15.67% | 0.00001348 USDT | 0.00001236 USDT | 446.3 B | 买入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012616786 USDT | −0.95% | 11.503 M | +51.66% | 0.000013476899 USDT | 0.000012356385 USDT | 553.222 B | 买入 |
PEPEUSDTPepe / USDT | MEXC | 0.000012610 USDT | −1.65% | 10.177 M | +80.96% | 0.000013479 USDT | 0.000012372 USDT | 125.747 B | 买入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001261 USDT | −1.79% | 7.637 M | +13.95% | 0.00001339 USDT | 0.00001233 USDT | 198.359 B | 买入 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000126116 USDT | −1.73% | 4.303 M | −4.93% | 0.0000134404 USDT | 0.0000123647 USDT | 124.443 B | 买入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000126273 USDT | −1.63% | 1.869 M | +11.01% | 0.0000134569 USDT | 0.0000123560 USDT | 51.02 B | 买入 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000125806 USDT | −0.77% | 87.833 K | +7447.30% | 0.0000134402 USDT | 0.0000124013 USDT | 3.071 B | 买入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001266218 USDT | −0.88% | 71.633 K | +229.71% | 0.00001338142 USDT | 0.00001241059 USDT | 2.001 B | 买入 |
PEPEUSDTPEPE/TETHER USD | — | 0.000012605002 USDT | −1.60% | 0 | — | 0.000013435956 USDT | 0.000012365999 USDT | 17.651 B | 买入 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000106664 USDT | −3.44% | — | — | 0.0000108910 USDT | 0.0000102466 USDT | 28.901 M | 卖出 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001262 USDT | −1.79% | — | — | 0.00001349 USDT | 0.00001235 USDT | 6.045 T | 买入 |