商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001198 USDT | +5.92% | 403.771 M | +19.00% | 0.00001214 USDT | 0.00001127 USDT | 18.216 T | 买入 |
PEPEUSDTPepe/Tether | OKX | 0.000011963 USDT | +5.88% | 77.838 M | +20.84% | 0.000012136 USDT | 0.000011268 USDT | 4.061 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001195930 USDT | +5.96% | 54.603 M | +18.18% | 0.00001213091 USDT | 0.00001125902 USDT | 2.218 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000119670 USDT | +5.92% | 52.632 M | +20.44% | 0.0000121310 USDT | 0.0000112700 USDT | 2.472 T | 买入 |
PEPEUSDTPepe/Tether | GATEIO | 0.000011968 USDT | +5.94% | 44.107 M | +23.12% | 0.000012133 USDT | 0.000011271 USDT | 2.205 T | 买入 |
PEPEUSDTPEPE/USD TETHER | — | 0.000011969 USDT | +5.91% | 20.082 M | +18.81% | 0.000012120 USDT | 0.000011270 USDT | 990.56 B | 买入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001197 USDT | +5.93% | 13.685 M | +28.86% | 0.00001212 USDT | 0.00001127 USDT | 581.958 B | 买入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011972227 USDT | +12.62% | 7.053 M | +0.83% | 0.000012130620 USDT | 0.000010574355 USDT | 518.029 B | 买入 |
PEPEUSDTPepe / USDT | MEXC | 0.000011962 USDT | +5.87% | 7.044 M | +76.13% | 0.000012108 USDT | 0.000011271 USDT | 456.562 B | 买入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001198 USDT | +5.92% | 6.266 M | +11.90% | 0.00001209 USDT | 0.00001128 USDT | 273.826 B | 买入 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000119694 USDT | +5.90% | 4.328 M | −11.83% | 0.0000121066 USDT | 0.0000112690 USDT | 179.782 B | 买入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000119595 USDT | +5.89% | 1.518 M | −3.49% | 0.0000121181 USDT | 0.0000112617 USDT | 60.739 B | 买入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001194851 USDT | +5.70% | 21.863 K | +5.96% | 0.00001210000 USDT | 0.00001130031 USDT | 1.154 B | 买入 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000119696 USDT | +7.22% | 1.26 K | −11.79% | 0.0000119756 USDT | 0.0000116416 USDT | 80.71 M | 买入 |
PEPEUSDTPEPE/TETHER USD | — | 0.000011972998 USDT | +5.97% | 0 | — | 0.000012118988 USDT | 0.000011276001 USDT | 33.323 B | 买入 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001196 USDT | +5.93% | — | — | 0.00001216 USDT | 0.00001128 USDT | 8.478 T | 买入 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000108910 USDT | −1.56% | — | — | 0.0000108910 USDT | 0.0000108910 USDT | 2 M | 卖出 |