商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000812 USDT | −1.58% | 205.181 M | −32.39% | 0.00000830 USDT | 0.00000800 USDT | 3.95 T | 买入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008115669 USDT | −1.02% | 51.021 M | −11.83% | 0.000008303350 USDT | 0.000007971428 USDT | 3.587 T | 买入 |
PEPEUSDTPEPEUSDT SPOT | Bitget | 0.000008122 USDT | −1.49% | 42.867 M | −10.47% | 0.000008307 USDT | 0.000008004 USDT | 1.32 T | 买入 |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000081114 USDT | −1.56% | 40.715 M | −33.80% | 0.0000083095 USDT | 0.0000079990 USDT | 1.087 T | 买入 |
PEPEUSDTPepe/Tether | OKX | 0.000008118 USDT | −1.54% | 38.163 M | −46.13% | 0.000008303 USDT | 0.000008002 USDT | 735.475 B | 买入 |
PEPEUSDTPEPEUSDT SPOT | Bybit | 0.000008123 USDT | −1.48% | 36.014 M | −30.30% | 0.000008305 USDT | 0.000008002 USDT | 544.969 B | 买入 |
PEPEUSDTPepe/Tether | Gate.io | 0.000008116 USDT | −1.53% | 32.749 M | −41.66% | 0.000008302 USDT | 0.000008004 USDT | 591.079 B | 买入 |
PEPEUSDTPEPE/USD TETHER | BloFin | 0.000008114 USDT | −1.61% | 18.892 M | −40.88% | 0.000008301 USDT | 0.000008003 USDT | 396.162 B | 买入 |
PEPEUSDTPepe / USDT | MEXC | 0.000008117 USDT | −1.55% | 18.821 M | −36.79% | 0.000008304 USDT | 0.000008004 USDT | 390.619 B | 买入 |
PEPEUSDTPepe / Tether | KuCoin | 0.00000812 USDT | −1.46% | 10.162 M | −27.29% | 0.00000830 USDT | 0.00000800 USDT | 154.298 B | 买入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000812 USDT | −1.46% | 3.934 M | −27.27% | 0.00000830 USDT | 0.00000801 USDT | 77.454 B | 买入 |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000081046 USDT | −1.76% | 2.29 M | −63.00% | 0.0000082990 USDT | 0.0000080001 USDT | 39.803 B | 买入 |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000813 USDT | −1.69% | 302.075 K | −6.55% | 0.00000835 USDT | 0.00000797 USDT | 9.425 B | 买入 |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000081152 USDT | −1.56% | 113.343 K | −44.88% | 0.0000082964 USDT | 0.0000080036 USDT | 1.633 B | 买入 |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | −2.09% | 66.869 K | −28.29% | 0.0000 USDT | 0.0000 USDT | 2.196 B | 买入 |
PEPEUSDTPepe / Tether | HitBTC | 0.0000080519 USDT | +0.01% | 15.52 K | −2.67% | 0.0000080519 USDT | 0.0000080519 USDT | 220 K | 买入 |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000807617 USDT | −0.39% | 2.58 K | −92.16% | 0.00000818780 USDT | 0.00000807617 USDT | 18.211 M | 买入 |
PEPEUSDTPEPE/TETHER USD | BitMart | 0.000008118001 USDT | −1.54% | 0 | — | 0.000008300000 USDT | 0.000008004998 USDT | 8.47 B | 买入 |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000812 USDT | −1.58% | — | — | 0.00000831 USDT | 0.00000800 USDT | 1.928 T | 买入 |