开始

PHA / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get PHA / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.04152 USDT+1.76%11.64 M+1.34%0.04157 USDT0.04016 USDT158.03 M
中立
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.04150 USDT+1.67%1.42 M+27.41%0.04159 USDT0.04014 USDT17.27 M
中立
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0413 USDT+1.47%899.54 K−6.36%0.0417 USDT0.0401 USDT9.9 M
中立
PHAUSDTPhala / Tether USDHTX0.041400 USDT+3.75%898.84 K+66.55%0.041663 USDT0.039539 USDT19.67 M
买入
PHAUSDT.PPhala Network/TetherUSToobit0.04150 USDT+1.69%699.53 K+46.02%0.04157 USDT0.04016 USDT8.41 M
中立
PHAUSDTPHA / TetherUSBinance0.0415 USDT+1.72%484.26 K+17.36%0.0416 USDT0.0403 USDT5.43 M
中立
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0.04153 USDT+1.76%449.08 K+1.67%0.04158 USDT0.04015 USDT6.16 M
中立
PHAUSDTPhala Network / Tether USWhiteBIT0.041500 USDT+1.47%398.63 K−45.24%0.041606 USDT0.040071 USDT4.81 M
中立
PHAUSDTPhala / USDTMEXC0.04153 USDT+1.79%177.01 K+11.66%0.04159 USDT0.04027 USDT1.98 M
中立
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.04150 USDT+1.72%169.21 K+10.67%0.04162 USDT0.04013 USDT1.96 M
中立
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.04143 USDT+1.42%161.54 K+56.40%0.04158 USDT0.04028 USDT2.54 M
中立
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04147 USDT+1.59%143.59 K+100.29%0.04157 USDT0.04015 USDT1.49 M
中立
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.04150 USDT+1.79%117.42 K−24.62%0.04161 USDT0.04021 USDT1.21 M
中立
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.04150 USDT+1.79%117.42 K−24.57%0.04161 USDT0.04021 USDT1.21 M
中立
PHAUSDTPhala/TetherGate0.04151 USDT+1.72%86.74 K+22.89%0.04164 USDT0.04021 USDT1 M
中立
PHAUSDCPHA / USD CoinBinance0.0415 USDC+1.72%75.42 K+14.88%0.0415 USDC0.0403 USDC901.77 K
中立
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0416 USDT+1.96%64.47 K−3.79%0.0417 USDT0.0401 USDT867.08 K
中立
PHAUSDTPHALA NETWORK / USDTKCEX0.0415 USDT+1.72%63.73 K+16.71%0.0416 USDT0.0401 USDT851.44 K
中立
PHAUSDCPhala / USDCMEXC0.04150 USDC+1.77%54.46 K+2.40%0.04160 USDC0.04020 USDC772.69 K
买入
PHATRYPHA / Turkish LiraBinance1.80 TRY+2.27%52.74 K+11.05%1.80 TRY1.72 TRY262.03 K
中立
PHAEURPhala Network / EuroBitvavo0.035300 EUR+0.95%51.01 K+56.60%0.035396 EUR0.034359 EUR550.08 K
中立
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0416 USDT+1.96%40.95 K+22.00%0.0418 USDT0.0402 USDT493.76 K
中立
PHAEURPhala Network / EuroWhiteBIT0.035409 EUR+1.58%40.25 K−53.53%0.035409 EUR0.034259 EUR858.69 K
中立
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0415 USDT+4.53%33.16 K+41.37%0.0416 USDT0.0395 USDT750.2 K
买入
PHAUSDTPhala Network/TetherOKX0.04150 USDT+1.79%25.57 K−28.67%0.04159 USDT0.04026 USDT359.6 K
中立
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04146 USDT+1.57%13.09 K+27.88%0.04157 USDT0.04021 USDT7.28 K
中立
PHAUSDTPHAUSDT SPOTBitget0.0415 USDT+1.72%12.62 K+31.84%0.0416 USDT0.0403 USDT163.91 K
中立
PHAUSDPHA / U. S. DollarKraken0.0415 USD+1.22%10.89 K−11.24%0.0415 USD0.0405 USD17.97 K
中立
PHABTCPHA / BitcoinBinance0.00000044 BTC+2.33%9.04 K+63.73%0.00000044 BTC0.00000044 BTC153.08 K
中立
PHAUSDPHA / US DollarBinance0.04128145 USD+1.97%8.86 K+59.67%0.04128145 USD0.04115417 USD153.08 K
买入
PHAUSDTPhala / TetherKuCoin0.0414 USDT+1.47%6.1 K−58.57%0.0414 USDT0.0402 USDT29.98 K
中立
PHAUSDT.PPHA USDT PERPETUALPionex0.04148 USDT+1.69%5.47 K−67.24%0.04156 USDT0.04017 USDT70.12 K
中立
PHAUSDTPHALA NETWORK / TETHERCoinEx0.041444 USDT+1.33%3.71 K−2.98%0.041447 USDT0.040257 USDT49.24 K
中立
PHABTCPHALA NETWORK / BITCOINCoinEx0.4393e-6 BTC+0.23%3.45 K+1.52%0.44e-6 BTC0.4383e-6 BTC46.94 K
中立
PHAEURPHA / EuroKraken0.0349 EUR0.00%495−81.46%0.0349 EUR0.0348 EUR683
中立
PHAUSDPhala Network/USDOKX0.03871 USD−1.68%2510.00%0.03892 USD0.03871 USD6.49 K
卖出
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0415 USDT+4.27%220+46.56%0.0416 USDT0.0395 USDT5.09 K
中立
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04147 USDT+1.57%——0.04157 USDT0.04018 USDT1.39 M
中立
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0.04148 USDT+1.62%——0.04158 USDT0.04014 USDT19.34 M
中立
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0.04143 USDT+1.64%——0.04157 USDT0.04012 USDT4.79 M
中立
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.0416 USD+1.71%——0.0417 USD0.0401 USD373.8 K
中立
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00001275 WETH+0.86%——0.00001275 WETH0.00001256 WETH39.3 K
中立
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.04146 USDT+1.57%——0.04157 USDT0.04015 USDT276.86 K
中立
PHAPhala / WETHUniswap v2 (Ethereum)0.04143 USD+0.68%——0.04143 USD0.04044 USD1.61 K
中立
PHAUSDT.PPHA/TETHERUS PERPETUAL CONTRACTWEEX0.04148 USDT+1.59%——0.04156 USDT0.04016 USDT3.63 M
中立