开始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09216 USDT+3.75%20.61 M+0.11%0.09232 USDT0.08877 USDT71.57 M
强烈卖出
POLUSDTPOL/USDT TETHERCoinW0.0922 USDT+3.60%12.69 M+17.32%0.0925 USDT0.0887 USDT58.77 M
强烈卖出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09215 USDT+3.77%11.01 M−2.06%0.09234 USDT0.08876 USDT35.13 M
强烈卖出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09216 USDT+3.76%10.99 M+9.86%0.09234 USDT0.08876 USDT35.07 M
强烈卖出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.09212 USDT+3.80%9.79 M−21.64%0.09228 USDT0.08874 USDT3.63 M
强烈卖出
POLUSDTPolygon / Tether USWhiteBIT0.0924 USDT+4.05%8.34 M+49.25%0.0925 USDT0.0887 USDT38.14 M
强烈卖出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09214 USDT+3.74%6.9 M−0.64%0.09228 USDT0.08876 USDT32.8 M
强烈卖出
POLUSDT.PPolygon perpetual contractWhiteBIT0.09219 USDT+3.71%6.33 M+8.36%0.09239 USDT0.08861 USDT26.22 M
强烈卖出
POLUSDTPOL / TetherUSBinance0.0922 USDT+3.71%5.06 M+8.35%0.0926 USDT0.0889 USDT18.22 M
强烈卖出
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0923 USDT+3.82%4.09 M+14.70%0.0924 USDT0.0887 USDT14.26 M
强烈卖出
POLUSDTPOLUSDT SPOTBybit0.0922 USDT+3.71%2.84 M+22.14%0.0924 USDT0.0889 USDT13.62 M
强烈卖出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09216 USDT+3.75%2.37 M+0.21%0.09232 USDT0.08876 USDT8.67 M
强烈卖出
POLUSDTPolygon/USDTOKX0.09221 USDT+3.65%2.18 M+6.96%0.09241 USDT0.08886 USDT6.27 M
强烈卖出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09216 USDT+3.76%2 M+4.79%0.09231 USDT0.08877 USDT6.41 M
强烈卖出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09224 USDT+3.72%1.83 M+13.68%0.09238 USDT0.08887 USDT7.61 M
强烈卖出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0922 USDT+3.83%1.61 M+24.18%0.0923 USDT0.0888 USDT7.73 M
强烈卖出
POLKRWPolygon Ecosystem Token / KRWUpBit136.0 KRW+3.03%1.48 M−16.01%136.0 KRW131.0 KRW6.1 M
卖出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0922 USDT+3.83%1.4 M+3.58%0.0923 USDT0.0889 USDT4.74 M
强烈卖出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0922 USD+3.83%1.37 M−26.47%0.0923 USD0.0888 USD2.88 M
强烈卖出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0922 USDC+3.83%1.37 M−19.98%0.0923 USDC0.0888 USDC2.88 M
强烈卖出
POLUSDCPolygon / USD CoinWhiteBIT0.0919 USDC+2.91%1.36 M+183.50%0.0926 USDC0.0886 USDC6.34 M
强烈卖出
POLUSDTPolygon Ecosystem / USDTMEXC0.09223 USDT+3.71%1.06 M+11.25%0.09239 USDT0.08887 USDT4.07 M
强烈卖出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09217 USDT+3.77%984.58 K−15.54%0.09232 USDT0.08877 USDT3.49 M
强烈卖出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0924 USDT+3.94%949.71 K+47.23%0.0925 USDT0.0887 USDT2.8 M
强烈卖出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09218 USDT+3.76%922.08 K+17.13%0.09232 USDT0.08877 USDT3.82 M
强烈卖出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0921 USDC+3.83%725.77 K+0.23%0.0922 USDC0.0887 USDC3.5 M
强烈卖出
POLUSDTPOL / USDT Spot Trading PairPhemex0.0924 USDT+4.17%703.05 K+10.89%0.0926 USDT0.0887 USDT2.97 M
强烈卖出
POLUSDTPolygon Ecosystem Token/TetherGate0.09225 USDT+3.80%683.3 K+14.31%0.09235 USDT0.08886 USDT2.82 M
强烈卖出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0919 USDT+3.37%581.01 K+9.67%0.0922 USDT0.0888 USDT2.39 M
强烈卖出
POLKRWPOL / South Korean WonBithumb135.0000 KRW+2.27%580.99 K+38.89%136.0000 KRW131.0000 KRW2.28 M
卖出
POLUSDCPOL / USD CoinBinance0.0923 USDC+3.94%527.88 K+17.59%0.0924 USDC0.0888 USDC1.53 M
强烈卖出
POLBTCPolygon / BitcoinWhiteBIT0.000001371 BTC+3.01%512.84 K+0.87%0.000001371 BTC0.000001319 BTC2.06 M
卖出
POLUSDTPOL / Tether USDHTX0.0923 USDT+3.71%394.62 K+58.44%0.0924 USDT0.0880 USDT2.53 M
卖出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0922 USDT+3.71%388.38 K+11.38%0.0924 USDT0.0889 USDT1.5 M
强烈卖出
POLUSDPOL / U. S. DollarKraken0.09214 USD+3.69%346.67 K−23.00%0.09234 USD0.08896 USD1.19 M
强烈卖出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0923 USDT+3.71%327.9 K+7.00%0.0924 USDT0.0889 USDT1.61 M
强烈卖出
POLUSDPolygon / United States DollarWhiteBIT0.0931 USD+3.67%287.04 K+13.82%0.0932 USD0.0897 USD1.23 M
强烈卖出
POLUSDTPOLUSDT SPOTBitget0.0922 USDT+3.60%278.87 K+33.76%0.0924 USDT0.0890 USDT1.08 M
强烈卖出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0919 USDT+3.03%241.44 K+25.05%0.0927 USDT0.0886 USDT1.11 M
卖出
POLUST.PPOLF0 / USTF0Bitfinex0.09239100 USDT+3.89%239.75 K−12.89%0.09246600 USDT0.08859000 USDT1.08 M
强烈卖出
POLEURPolygon / EuroWhiteBIT0.0773 EUR+3.76%214.84 K+97.46%0.0780 EUR0.0745 EUR1.24 M
卖出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0921 USDC+3.83%211.81 K+47.91%0.0921 USDC0.0887 USDC898.19 K
强烈卖出
POLUSDTPOLYGON / TETHERCoinEx0.093339 USDT+4.99%210.68 K+4.17%0.093356 USDT0.088915 USDT687.08 K
强烈卖出
POLEURPOL / EuroBitvavo0.077660 EUR+4.10%209.06 K+86.29%0.077720 EUR0.075330 EUR971.88 K
强烈卖出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.092182 USDT+3.78%193.06 K+48.52%0.092322 USDT0.088821 USDT1.14 M
强烈卖出
POLTRYPolygon / Turkish liraWhiteBIT4.01 TRY+3.89%182.93 K+250.35%4.05 TRY3.91 TRY1.37 M
强烈卖出
POLEURPOL / EuroKraken0.07776 EUR+4.00%179.9 K+108.18%0.07776 EUR0.07495 EUR182.23 K
强烈卖出
POLUSDTPOLYGON / USDTKCEX0.0921 USDT+3.60%170.7 K+18.37%0.0926 USDT0.0889 USDT664.9 K
强烈卖出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09228 USDC+1.72%166.45 K+166.36%0.09228 USDC0.09071 USDC74.66 K
卖出
POLBTCPOL / BitcoinBinance0.00000137 BTC+3.79%131.66 K+35.91%0.00000137 BTC0.00000132 BTC411.62 K
卖出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0922 USDC+4.18%117.31 K+91.35%0.0923 USDC0.0893 USDC747.01 K
强烈卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09216 USDT+3.75%116.6 K+46.79%0.09229 USDT0.08878 USDT50.49 K
强烈卖出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09222 USD+3.54%110.61 K−1.78%0.09228 USD0.08948 USD784.31 K
卖出
POLUSDPOL / US DollarBinance0.09228763 USD+4.28%110.51 K+13.28%0.09228763 USD0.08925216 USD411.62 K
强烈卖出
POLTRYPOL / Turkish LiraBinance4.03 TRY+4.13%102.71 K+3.41%4.03 TRY3.91 TRY564.35 K
强烈卖出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0923 USDC+3.82%92.48 K+61.77%0.0924 USDC0.0879 USDC689.48 K
卖出
POLUSDT.PPOL USDT PERPETUALPionex0.09217 USDT+3.77%84.23 K+43.49%0.09231 USDT0.08878 USDT726.17 K
强烈卖出
POLUSDPOL / U.S. DollarGemini0.091888 USD+3.11%78.41 K−7.45%0.091888 USD0.089527 USD4.36 K
强烈卖出
POLRLUSDPOLRL / U.S. DollarGemini0.091888 USD+3.11%78.41 K−4.33%0.091888 USD0.089527 USD4.36 K
强烈卖出
POLUSDCPOLU / SDCGemini0.091888 USDC+3.11%78.39 K−4.33%0.091888 USDC0.089527 USDC4.36 K
强烈卖出
POLUSDC.PPOLPERP Perpetual ContractBybit0.09211 USDC+4.22%56.37 K+34.31%0.09213 USDC0.08838 USDC139.46 K
强烈卖出
POLUSDCPolygon Ecosystem / USDCMEXC0.09218 USDC+3.79%55.23 K+0.67%0.09242 USDC0.08878 USDC260.02 K
卖出
POLTHBPolygonBitkub2.85 THB+3.64%46.33 K+21.72%2.86 THB2.73 THB336.56 K
卖出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0922 USD+3.71%45.66 K+55.91%0.0922 USD0.0889 USD185.3 K
强烈卖出
POLETHPOL / EthereumBinance0.00004662 ETH+1.83%38.65 K−37.24%0.00004662 ETH0.00004567 ETH183.02 K
买入
POLUSDT.3SPOL3xShort/TetherGate0.11921 USDT−11.47%37.4 K+26.55%0.13578 USDT0.11921 USDT133.92 K
买入
POLUSDCPOLUSDC SPOTBitget0.0923 USDC+3.59%37.21 K+44.03%0.0923 USDC0.0891 USDC152.03 K
强烈卖出
POLUSDT.3LPOL3xLong/TetherGate0.4960 USDT+10.79%34.66 K+25.44%0.4991 USDT0.4463 USDT28.43 K
卖出
POLEURPOL / EuroBinance0.0779 EUR+4.14%23.69 K−20.11%0.0779 EUR0.0753 EUR41.3 K
卖出
POLEURPolygon Ecosystem Token / EuroBitstamp0.07772 EUR+3.20%19.28 K+32.10%0.07772 EUR0.07531 EUR38.91 K
卖出
POLUSDC.PPOLUSDCPERPGemini0.092000 USDC+2.34%16.51 K−19.14%0.092000 USDC0.089500 USDC104.01 K
卖出
POLBNBPOL / Binance CoinBinance0.0001500 BNB+2.53%16.51 K−26.93%0.0001502 BNB0.0001459 BNB55.58 K
买入
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0922 USDT+3.60%13.92 K+22.94%0.0924 USDT0.0879 USDT102.55 K
卖出
POLBTCPOLYGON / BITCOINCoinEx0.13592e-5 BTC+2.37%11.93 K−5.37%0.13692e-5 BTC0.13241e-5 BTC59.6 K
卖出
POLUSDCPOLYGON / USD COINCoinEx0.091531 USDC+3.02%8.57 K−32.39%0.092002 USDC0.088850 USDC37.1 K
卖出
POLJPYPOL / JPYBinance14.09 JPY+3.30%7.22 K−63.59%14.09 JPY13.51 JPY49.13 K
强烈卖出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0923 USDT+2.44%6.67 K−5.78%0.0923 USDT0.0896 USDT27.22 K
强烈卖出
POLBRLPOL / BRLBinance0.477 BRL+3.70%6.35 K−54.93%0.478 BRL0.462 BRL11.85 K
卖出
POLUSDTPOL / TetherUSBinance.US0.0923 USDT+3.71%4.28 K−9.52%0.0923 USDT0.0894 USDT6.41 K
卖出
POLUSDCPOLUSDC SPOTBybit0.0918 USDC+2.34%3.8 K−12.95%0.0920 USDC0.0897 USDC900
强烈卖出
POLUSDPOL / DollarBitfinex0.08803200 USD−2.31%1.53 K+360.61%0.09062200 USD0.08803200 USD888
强烈卖出
POLIDRPOL / IDRBinance1,550 IDR+2.18%1.37 K−54.08%1,550 IDR1,513 IDR4.84 K
卖出
POLBTCPOL / BitcoinBitfinex0.1309891865698e-5 BTC−1.84%1.21 K+264.88%0.1350689723617e-5 BTC0.1309891865698e-5 BTC888
卖出
POLUSTPOL / USTBitfinex0.09212000 USDT+3.76%1.07 K+7.20%0.09222000 USDT0.08833300 USDT4.09 K
卖出
POLUSDPolygon/USDOKX0.09218 USD+2.34%813−23.47%0.09218 USD0.08932 USD1.09 K
强烈卖出
POLUSDPOL / USDBinance.US0.0912 USD+3.05%257+102.94%0.0912 USD0.0885 USD941
卖出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001470 BTC+10.53%139−27.37%0.000001470 BTC0.000001330 BTC1.51 K
买入
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2.8321 THB+0.49%86+115.24%2.8689 THB2.8102 THB490
卖出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000138 BTC+2.22%13—0.00000138 BTC0.00000135 BTC138
卖出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09307742 USD−2.29%13—0.09672726 USD0.09090698 USD0
卖出
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.092000 GUSD+2.34%——0.092000 GUSD0.089500 GUSD104.01 K
强烈卖出
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09220 USD+3.90%——0.09222 USD0.08874 USD1.02 M
强烈卖出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09216 USDT+3.74%——0.09229 USDT0.08878 USDT782.31 K
强烈卖出
POLGUSDPOL / Gemini DollarGemini0.091888 GUSD+3.11%——0.091888 GUSD0.089527 GUSD4.36 K
强烈卖出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09217 USDT+3.75%——0.09231 USDT0.08877 USDT2.24 M
强烈卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0922 USDT+3.95%——0.0922 USDT0.0888 USDT326.37 K
强烈卖出
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.09219 USD+3.75%——0.09228 USD0.08889 USD43.35 K
强烈卖出
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0923 USDT+3.82%——0.0924 USDT0.0888 USDT3.71 M
强烈卖出
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0922 USD+3.83%——0.0923 USD0.0887 USD22.58 M
强烈卖出
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09212 USDT+3.74%——0.09230 USDT0.08876 USDT11.55 M
强烈卖出