开始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10910 USDT−4.15%56.67 M+36.00%0.11864 USDT0.10553 USDT486.5 M
卖出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1091 USDT−4.13%31.42 M+36.18%0.1186 USDT0.1055 USDT30.49 M
卖出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10910 USDT−4.16%30.92 M+19.29%0.11867 USDT0.10550 USDT265.33 M
卖出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10912 USDT−4.12%30.85 M+19.00%0.11867 USDT0.10550 USDT264.28 M
卖出
POLUSDTPOL / TetherUSBinance0.1092 USDT−4.29%12.93 M−0.48%0.1189 USDT0.1057 USDT110.94 M
卖出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10908 USDT−4.19%11.9 M+21.37%0.11862 USDT0.10550 USDT101.22 M
卖出
POLUSDTPOL/USDT TETHERCoinW0.1092 USDT−4.04%10.16 M−2.54%0.1188 USDT0.1056 USDT86.86 M
卖出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1091 USDT−4.13%7.64 M+44.07%0.1186 USDT0.1054 USDT66.18 M
卖出
POLUSDT.PPolygon perpetual contractWhiteBIT0.10906 USDT−3.73%7.23 M−21.38%0.11877 USDT0.10566 USDT60.53 M
卖出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1090 USDC−4.22%6.49 M+0.12%0.1187 USDC0.1054 USDC53.9 M
卖出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10906 USDT−4.17%5.93 M+30.21%0.11847 USDT0.10555 USDT50.78 M
卖出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10906 USDT−4.17%5.21 M+12.62%0.11858 USDT0.10556 USDT44.05 M
卖出
POLUSDTPolygon / Tether USWhiteBIT0.1094 USDT−3.95%3.94 M−42.50%0.1190 USDT0.1054 USDT32.89 M
卖出
POLUSDTPOLUSDT SPOTBybit0.1093 USDT−4.04%3.73 M+6.70%0.1188 USDT0.1057 USDT31.39 M
卖出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10928 USDT−4.03%3.66 M−3.02%0.11877 USDT0.10629 USDT30.38 M
卖出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10906 USDT−4.18%3.65 M+59.51%0.11864 USDT0.10554 USDT31.42 M
卖出
POLUSDTPolygon Ecosystem Token/TetherGate0.10927 USDT−4.17%3.37 M+2.93%0.11889 USDT0.10564 USDT28.73 M
卖出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1093 USD−4.04%3.23 M+2.29%0.1187 USD0.1056 USD26.89 M
卖出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1093 USDC−4.04%3.23 M+2.28%0.1187 USDC0.1056 USDC26.9 M
卖出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1091 USDT−4.13%3.15 M+12.82%0.1184 USDT0.1057 USDT26.87 M
卖出
POLUSDTPolygon/USDTOKX0.1093 USDT−4.21%3.12 M+16.59%0.1188 USDT0.1057 USDT26.01 M
卖出
POLUSDTPolygon Ecosystem / USDTMEXC0.1093 USDT−4.12%2.74 M+4.30%0.1189 USDT0.1056 USDT23.51 M
卖出
POLUSDCPOL / USD CoinBinance0.1092 USDC−4.13%2.65 M+14.40%0.1187 USDC0.1056 USDC22.99 M
卖出
POLKRWPolygon Ecosystem Token / KRWUpBit162.0 KRW−4.14%2.35 M+30.13%176.0 KRW157.0 KRW18.6 M
卖出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10911 USDT−4.15%1.88 M+57.55%0.11858 USDT0.10561 USDT16 M
卖出
POLUSDTPOL / Tether USDHTX0.1094 USDT−3.78%1.65 M−29.25%0.1141 USDT0.1058 USDT5.35 M
卖出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1092 USDT−4.29%1.4 M−35.43%0.1188 USDT0.1056 USDT12.06 M
卖出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1095 USDT−3.95%1.38 M+6.40%0.1188 USDT0.1057 USDT11.94 M
卖出
POLUSDTPOL / USDT Spot Trading PairPhemex0.1091 USDT−4.05%1.19 M+1.35%0.1192 USDT0.1054 USDT10.09 M
卖出
POLUSDCPolygon / USD CoinWhiteBIT0.1098 USDC−3.94%1.1 M−51.29%0.1191 USDC0.1053 USDC8.55 M
卖出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1092 USDT−4.13%1.09 M+2.36%0.1184 USDT0.1057 USDT9.28 M
卖出
POLUSDPOL / U. S. DollarKraken0.10936 USD−3.91%908.43 K+46.07%0.11865 USD0.10555 USD7.79 M
卖出
POLUSDTPOLUSDT SPOTBitget0.1093 USDT−3.95%875.12 K+78.68%0.1188 USDT0.1056 USDT7.57 M
卖出
POLKRWPOL / South Korean WonBithumb161.0000 KRW−4.73%826.69 K+15.06%176.0000 KRW157.0000 KRW6.94 M
卖出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1092 USDT−4.21%820.41 K+2.18%0.1188 USDT0.1057 USDT6.99 M
卖出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.109164 USDT−4.15%759.06 K+345.20%0.118525 USDT0.105739 USDT6.54 M
强烈卖出
POLTRYPOL / Turkish LiraBinance4.74 TRY−4.44%694.1 K+74.16%5.18 TRY4.60 TRY6.1 M
卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10903 USDT−4.18%551.69 K+87.02%0.11860 USDT0.10553 USDT546.75 K
卖出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1089 USDC−4.22%501.34 K+82.69%0.1185 USDC0.1057 USDC4.42 M
卖出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1090 USDC−4.22%476.67 K+127.37%0.1186 USDC0.1056 USDC4.24 M
卖出
POLEURPOL / EuroBitvavo0.092370 EUR−4.25%474.82 K+44.75%0.100610 EUR0.089500 EUR4.16 M
卖出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1092 USDC−3.96%422.9 K+10.59%0.1140 USDC0.1056 USDC1.21 M
卖出
POLUSDTPOLYGON / USDTKCEX0.1095 USDT−3.95%346.45 K+5.73%0.1188 USDT0.1056 USDT2.96 M
卖出
POLUSDTPOLYGON / TETHERCoinEx0.109461 USDT−3.98%290.75 K+30.09%0.118632 USDT0.105764 USDT2.58 M
卖出
POLUSDC.PPOLPERP Perpetual ContractBybit0.10895 USDC−4.14%289.79 K−34.59%0.11826 USDC0.10535 USDC2.56 M
卖出
POLEURPolygon / EuroWhiteBIT0.0922 EUR−4.75%278.07 K−84.12%0.1008 EUR0.0891 EUR2.11 M
卖出
POLTRYPolygon / Turkish liraWhiteBIT4.75 TRY−4.43%258.3 K−90.64%5.18 TRY4.60 TRY2.12 M
卖出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1093 USDT−3.95%236.92 K+9.45%0.1188 USDT0.1057 USDT1.99 M
卖出
POLEURPOL / EuroKraken0.09193 EUR−4.47%212.91 K+58.63%0.10060 EUR0.08950 EUR1.69 M
卖出
POLBTCPolygon / BitcoinWhiteBIT0.000001435 BTC−0.28%181.08 K−49.94%0.000001522 BTC0.000001406 BTC1.71 M
买入
POLUSDT.PPOL USDT PERPETUALPionex0.10909 USDT−4.16%174.88 K−13.24%0.11862 USDT0.10559 USDT1.51 M
卖出
POLUSDPolygon / United States DollarWhiteBIT0.1095 USD−3.95%146.19 K−63.26%0.1197 USD0.1066 USD1.12 M
卖出
POLBTCPOL / BitcoinBinance0.00000145 BTC+0.69%139.19 K+106.47%0.00000152 BTC0.00000140 BTC1.16 M
买入
POLTHBPolygonBitkub3.47 THB−0.86%133.46 K+45.29%3.58 THB3.36 THB228.85 K
卖出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.11050 USD−2.45%123.63 K+254.23%0.11841 USD0.10578 USD1.1 M
卖出
POLUSDPOL / US DollarBinance0.10990092 USD−3.16%122.77 K+116.21%0.11881892 USD0.10559283 USD1.16 M
卖出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1088 USD−4.48%112.85 K+1.68%0.1186 USD0.1057 USD998.24 K
卖出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10875 USDC−1.81%111.15 K+230.41%0.11833 USDC0.10573 USDC936.22 K
卖出
POLEURPOL / EuroBinance0.0920 EUR−4.66%93.48 K−10.52%0.1006 EUR0.0896 EUR843.85 K
卖出
POLBRLPOL / BRLBinance0.574 BRL−4.17%70.37 K+64.65%0.623 BRL0.555 BRL625.22 K
卖出
POLBNBPOL / Binance CoinBinance0.0001434 BNB−2.45%67.14 K−24.61%0.0001544 BNB0.0001419 BNB580.66 K
中立
POLUSDT.3LPOL3xLong/TetherGate0.9534 USDT−12.56%62.45 K+54.49%1.2121 USDT0.8579 USDT57.47 K
卖出
POLETHPOL / EthereumBinance0.00004818 ETH−0.68%59.11 K−52.67%0.00005200 ETH0.00004754 ETH496.91 K
买入
POLUSDCPolygon Ecosystem / USDCMEXC0.1094 USDC−3.87%56.7 K+1.80%0.1187 USDC0.1056 USDC474.8 K
卖出
POLUSDT.3SPOL3xShort/TetherGate0.07878 USDT+12.54%48.89 K+31.85%0.08543 USDT0.06074 USDT638.77 K
中立
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1094 USDT−3.70%43.68 K+14.44%0.1141 USDT0.1057 USDT104.63 K
卖出
POLUST.PPOLF0 / USTF0Bitfinex0.11156000 USDT−1.55%42.21 K−10.46%0.11832000 USDT0.10596000 USDT314.55 K
卖出
POLEURPolygon Ecosystem Token / EuroBitstamp0.09230 EUR−4.41%38.28 K+32.66%0.10106 EUR0.08950 EUR344.03 K
卖出
POLJPYPOL / JPYBinance16.96 JPY−4.40%38.22 K+177.75%18.51 JPY16.54 JPY331.69 K
卖出
POLUSDC.PPOLUSDCPERPGemini0.111700 USDC−1.59%28.85 K−16.85%0.117700 USDC0.109600 USDC45.72 K
卖出
POLUSDCPOLUSDC SPOTBitget0.1104 USDC−2.13%21.21 K+19.88%0.1185 USDC0.1058 USDC185.95 K
卖出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1108 USDT−2.46%17.31 K+100.59%0.1188 USDT0.1058 USDT147.81 K
卖出
POLUSDTPOL / TetherUSBinance.US0.1093 USDT−4.04%16.24 K+19.36%0.1187 USDT0.1060 USDT143.46 K
卖出
POLRLUSDPOLRL / U.S. DollarGemini0.109947 USD−2.94%11.58 K−87.20%0.118352 USD0.105811 USD92.38 K
卖出
POLUSDPOL / U.S. DollarGemini0.109947 USD−2.94%11.58 K−87.20%0.118352 USD0.105811 USD92.38 K
卖出
POLUSDCPOLU / SDCGemini0.109402 USDC−3.42%11.58 K−87.21%0.118352 USDC0.105811 USDC92.55 K
卖出
POLBTCPOLYGON / BITCOINCoinEx0.14422e-5 BTC−0.41%10.65 K+39.22%0.15192e-5 BTC0.14056e-5 BTC95.17 K
买入
POLBTCPOL / BitcoinBitfinex0.1442215927946e-5 BTC−0.31%8.86 K+48.58%0.1501227699465e-5 BTC0.1405279904047e-5 BTC75.62 K
买入
POLUSDPOL / DollarBitfinex0.10926000 USD−4.17%8.81 K+49.95%0.11763000 USD0.10544000 USD75.62 K
卖出
POLUSDCPOLYGON / USD COINCoinEx0.109250 USDC−4.04%6.86 K−23.25%0.119000 USDC0.105650 USDC60.41 K
卖出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.4904 THB−2.29%5.57 K+620.18%3.6853 THB3.4088 THB48.7 K
卖出
POLUSDCPOLUSDC SPOTBybit0.1108 USDC−2.46%5.36 K+36.11%0.1181 USDC0.1062 USDC47.75 K
卖出
POLUSTPOL / USTBitfinex0.10940000 USDT−3.94%4.76 K+17.48%0.11640000 USDT0.10491000 USDT40.35 K
卖出
POLIDRPOL / IDRBinance1,877 IDR−0.79%2.98 K−58.11%1,987 IDR1,781 IDR23.78 K
卖出
POLUSDPolygon/USDOKX0.1075 USD−4.95%2.02 K+93.94%0.1163 USD0.1075 USD13.26 K
卖出
POLUSDPOL / USDBinance.US0.1001 USD−11.02%817−38.53%0.1165 USD0.1001 USD7.22 K
强烈卖出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001480 BTC+3.50%79−94.19%0.000001500 BTC0.000001480 BTC674
中立
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11543346 USD+3.78%20+38.15%0.11737879 USD0.11543346 USD47
卖出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000151 BTC+7.09%20+39.92%0.00000151 BTC0.00000151 BTC47
买入
POLUSDTPOLYGON / TETHERWOO X0.1091 USDT−4.30%——0.1190 USDT0.1056 USDT110.07 M
卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1092 USDT−4.04%——0.1185 USDT0.1056 USDT2.55 M
卖出
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10910 USDT−4.15%——0.11864 USDT0.10553 USDT77.96 M
卖出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10907 USDT−4.16%——0.11863 USDT0.10556 USDT11.44 M
卖出
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.111700 GUSD−1.59%——0.117700 GUSD0.109600 GUSD45.72 K
卖出
POLFDUSDPOL / FDUSDBinance0.1095 FDUSD−4.03%——0.1189 FDUSD0.1060 FDUSD3.92 M
卖出
POLGUSDPOL / Gemini DollarGemini0.109947 GUSD−2.94%——0.118352 GUSD0.105811 GUSD92.38 K
卖出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1091 USDC−4.21%——0.1185 USDC0.1054 USDC192.56 K
卖出
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1091 USDT−4.16%——0.1187 USDT0.1055 USDT13.41 M
卖出
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1094 USD−4.12%——0.1188 USD0.1057 USD3.47 M
卖出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10918 USDT−3.99%——0.11400 USDT0.10555 USDT147.47 K
卖出