开始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10744 USDT−0.49%26.23 M−36.13%0.10826 USDT0.10721 USDT13.08 M
卖出
POLUSDTPOL/USDT TETHERCoinW0.1076 USDT−0.37%14.95 M−10.88%0.1085 USDT0.1072 USDT8.86 M
卖出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10750 USDT−0.32%11.49 M−30.11%0.10821 USDT0.10716 USDT579.22 K
卖出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10752 USDT−0.32%11.47 M−35.08%0.10826 USDT0.10716 USDT5.05 M
卖出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10749 USDT−0.33%11.45 M−34.75%0.10826 USDT0.10716 USDT5.02 M
卖出
POLUSDT.PPolygon perpetual contractWhiteBIT0.10757 USDT−0.28%9.86 M−11.71%0.10837 USDT0.10699 USDT5.6 M
卖出
POLUSDTPOL / TetherUSBinance0.1076 USDT−0.46%7.77 M−31.99%0.1084 USDT0.1073 USDT3.85 M
卖出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10748 USDT−0.37%7.56 M−16.14%0.10825 USDT0.10717 USDT4.7 M
卖出
POLUSDTPolygon / Tether USWhiteBIT0.1073 USDT−1.01%6.78 M−38.54%0.1087 USDT0.1070 USDT1.81 M
卖出
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1074 USDT−0.37%5.21 M−36.57%0.1085 USDT0.1071 USDT2.61 M
卖出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10751 USDT−0.44%3.08 M−33.46%0.10825 USDT0.10723 USDT1.55 M
卖出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1075 USDT−0.28%2.7 M−35.26%0.1082 USDT0.1071 USDT829.63 K
卖出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10752 USDT−0.39%2.59 M−38.82%0.10827 USDT0.10721 USDT1.07 M
卖出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10760 USDT−0.26%2.5 M−24.59%0.10792 USDT0.10727 USDT2.06 M
卖出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1075 USD−0.46%2.47 M−27.97%0.1083 USD0.1073 USD898.53 K
卖出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1075 USDC−0.46%2.47 M−28.06%0.1083 USDC0.1073 USDC929.06 K
卖出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10757 USDT−0.33%2.44 M−28.28%0.10826 USDT0.10721 USDT550.17 K
卖出
POLUSDTPolygon/USDTOKX0.10753 USDT−0.44%1.89 M−49.83%0.10836 USDT0.10737 USDT730.39 K
卖出
POLKRWPolygon Ecosystem Token / KRWUpBit160.0 KRW−0.62%1.82 M−39.37%161.0 KRW159.0 KRW555.88 K
卖出
POLUSDTPOLUSDT SPOTBybit0.1076 USDT−0.37%1.7 M−39.23%0.1084 USDT0.1074 USDT717.01 K
卖出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1076 USDT−0.28%1.54 M−16.54%0.1083 USDT0.1072 USDT871.49 K
卖出
POLUSDTPolygon Ecosystem / USDTMEXC0.10769 USDT−0.34%1.53 M−31.57%0.10836 USDT0.10733 USDT773.68 K
卖出
POLUSDCPolygon / USD CoinWhiteBIT0.1078 USDC−0.83%1.05 M−41.31%0.1089 USDC0.1070 USDC309.07 K
卖出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10752 USDT−0.38%1.03 M−37.26%0.10826 USDT0.10722 USDT538.11 K
卖出
POLUSDCPOL / USD CoinBinance0.1075 USDC−0.46%947.58 K−41.47%0.1084 USDC0.1073 USDC297.13 K
卖出
POLUSDTPOL / USDT Spot Trading PairPhemex0.1073 USDT−0.46%947.12 K−3.88%0.1088 USDT0.1070 USDT572.05 K
卖出
POLUSDPOL / U. S. DollarKraken0.10752 USD−0.46%805.9 K+2.38%0.10806 USD0.10733 USD179.18 K
卖出
POLKRWPOL / South Korean WonBithumb159.0000 KRW−1.24%804.99 K−23.67%161.0000 KRW159.0000 KRW540.82 K
卖出
POLEURPolygon / EuroWhiteBIT0.0903 EUR−1.31%758.6 K−41.94%0.0915 EUR0.0901 EUR152.19 K
卖出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1075 USDC−0.37%727.04 K−1.55%0.1082 USDC0.1072 USDC517.25 K
卖出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1075 USDT−0.65%685.97 K−31.67%0.1085 USDT0.1073 USDT356.26 K
卖出
POLEURPOL / EuroBitvavo0.090670 EUR−0.02%630.23 K−10.93%0.091020 EUR0.090670 EUR122.65 K
卖出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1076 USDT0.00%612.84 K−35.85%0.1079 USDT0.1073 USDT286.71 K
卖出
POLUSDTPOL / Tether USDHTX0.1075 USDT+1.51%608.09 K−34.37%0.1083 USDT0.1056 USDT1.51 M
中立
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1074 USDT−0.65%574.76 K−37.48%0.1083 USDT0.1073 USDT181.06 K
卖出
POLUSDTPolygon Ecosystem Token/TetherGate0.10760 USDT−0.27%511.83 K−46.91%0.10836 USDT0.10738 USDT142 K
卖出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1076 USDT−0.46%431.17 K−36.36%0.1083 USDT0.1074 USDT205.25 K
卖出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1075 USDC−0.28%415.75 K−8.32%0.1081 USDC0.1072 USDC13.31 K
卖出
POLTRYPolygon / Turkish liraWhiteBIT4.68 TRY−0.21%386.33 K−16.48%4.73 TRY4.67 TRY130.92 K
卖出
POLUSDTPOLUSDT SPOTBitget0.1075 USDT−0.56%373.93 K−41.77%0.1083 USDT0.1075 USDT95.19 K
卖出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1075 USDC−0.28%276.17 K−38.54%0.1080 USDC0.1072 USDC150.4 K
卖出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1079 USDT−0.46%254.47 K+2.43%0.1085 USDT0.1071 USDT238.35 K
卖出
POLUSDPolygon / United States DollarWhiteBIT0.1079 USD−1.37%208.19 K−41.62%0.1108 USD0.1079 USD393.54 K
卖出
POLBTCPolygon / BitcoinWhiteBIT0.000001573 BTC−0.32%207.13 K−29.58%0.000001575 BTC0.000001559 BTC90.45 K
买入
POLTRYPOL / Turkish LiraBinance4.70 TRY−0.42%196.28 K−77.60%4.73 TRY4.69 TRY26.96 K
卖出
POLUSDTPOLYGON / USDTKCEX0.1077 USDT−0.46%191.65 K−26.48%0.1085 USDT0.1074 USDT99.71 K
卖出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.107578 USDT−0.44%178.29 K−48.10%0.108277 USDT0.107335 USDT45.2 K
卖出
POLUSDT.3SPOL3xShort/TetherGate0.06473 USDT+1.66%171.16 K−24.75%0.06503 USDT0.06373 USDT106.39 K
卖出
POLUSDT.3LPOL3xLong/TetherGate0.7376 USDT−1.27%158.95 K−37.50%0.7506 USDT0.7346 USDT13.93 K
卖出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1075 USDC+1.51%150.88 K−35.34%0.1084 USDC0.1054 USDC526.78 K
卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10743 USDT−0.50%148.9 K−50.00%0.10825 USDT0.10719 USDT6.63 K
卖出
POLUSDTPOLYGON / TETHERCoinEx0.107485 USDT−0.47%147.44 K−27.99%0.108230 USDT0.107162 USDT20.51 K
卖出
POLUSDC.PPOLPERP Perpetual ContractBybit0.10734 USDC−0.45%142.83 K−14.50%0.10801 USDC0.10727 USDC15.32 K
卖出
POLUSDT.PPOL USDT PERPETUALPionex0.10750 USDT−0.39%140.73 K−85.42%0.10826 USDT0.10722 USDT136.92 K
卖出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10756 USD−0.16%102.3 K+8.91%0.10800 USD0.10756 USD14.47 K
卖出
POLEURPOL / EuroKraken0.09068 EUR−0.30%98.86 K−34.88%0.09120 EUR0.09067 EUR8.36 K
卖出
POLUST.PPOLF0 / USTF0Bitfinex0.10721000 USDT−2.32%96.72 K−31.91%0.11117000 USDT0.10473000 USDT890.86 K
中立
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1075 USD−0.56%74.84 K−21.78%0.1082 USD0.1073 USD23.45 K
卖出
POLBTCPOL / BitcoinBinance0.00000157 BTC0.00%74.79 K−41.58%0.00000157 BTC0.00000157 BTC1.55 K
买入
POLUSDPOL / US DollarBinance0.10812276 USD+0.56%73.29 K−39.10%0.10817264 USD0.10812276 USD1.55 K
卖出
POLTHBPolygonBitkub3.34 THB0.00%64.8 K−48.09%3.38 THB3.30 THB202.38 K
中立
POLETHPOL / EthereumBinance0.00005484 ETH−0.33%62.02 K−32.16%0.00005492 ETH0.00005458 ETH7.72 K
买入
POLUSDCPolygon Ecosystem / USDCMEXC0.10758 USDC−0.37%58.61 K+4.61%0.10819 USDC0.10734 USDC38.97 K
中立
POLRLUSDPOLRL / U.S. DollarGemini0.107704 USD−0.06%53 K+37.13%0.107873 USD0.107704 USD2.28 K
卖出
POLUSDPOL / U.S. DollarGemini0.107704 USD−0.06%53 K+37.13%0.107873 USD0.107704 USD2.28 K
卖出
POLUSDCPOLU / SDCGemini0.107704 USDC−0.06%52.99 K+37.13%0.107873 USDC0.107704 USDC2.28 K
卖出
POLUSDC.PPOLUSDCPERPGemini0.107600 USDC+1.41%40.79 K+161.62%0.107600 USDC0.107600 USDC5.76 K
中立
POLUSDCPOLUSDC SPOTBybit0.1070 USDC−2.99%31.55 K+158.56%0.1122 USDC0.1043 USDC297.28 K
卖出
POLBNBPOL / Binance CoinBinance0.0001752 BNB−0.34%31.3 K−16.52%0.0001758 BNB0.0001747 BNB15.74 K
买入
POLEURPOL / EuroBinance0.0908 EUR+0.11%28.5 K−33.65%0.0910 EUR0.0908 EUR8.86 K
卖出
POLJPYPOL / JPYBinance16.50 JPY+0.18%19.37 K−7.55%16.53 JPY16.50 JPY5.96 K
卖出
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1076 USDT+1.51%18.3 K−35.59%0.1084 USDT0.1055 USDT63.92 K
卖出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1076 USDT−0.46%17.63 K−12.36%0.1083 USDT0.1076 USDT7.19 K
卖出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10757 USDC−4.04%16.03 K−87.43%0.11222 USDC0.10462 USDC101.5 K
卖出
POLUSDCPOLUSDC SPOTBitget0.1075 USDC−0.46%14.8 K−33.41%0.1085 USDC0.1072 USDC2.58 K
卖出
POLEURPolygon Ecosystem Token / EuroBitstamp0.09110 EUR+0.61%13.38 K−30.45%0.09110 EUR0.09110 EUR384
卖出
POLBRLPOL / BRLBinance0.562 BRL−0.53%12.78 K−25.98%0.567 BRL0.562 BRL2.5 K
卖出
POLIDRPOL / IDRBinance1,809 IDR−1.90%7.94 K+57.39%1,913 IDR1,759 IDR67.73 K
中立
POLUSDTPOL / TetherUSBinance.US0.1079 USDT0.00%6.69 K−13.82%0.1079 USDT0.1077 USDT1.1 K
卖出
POLUSDPOL / DollarBitfinex0.10755000 USD+0.66%4.59 K−11.70%0.10755000 USD0.10755000 USD552
卖出
POLBTCPOL / BitcoinBitfinex0.1562679238619e-5 BTC+0.84%4.57 K+0.90%0.1562679238619e-5 BTC0.1562679238619e-5 BTC552
买入
POLBTCPOLYGON / BITCOINCoinEx0.15677e-5 BTC−0.06%3.19 K+28.79%0.1573e-5 BTC0.15599e-5 BTC2.5 K
买入
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3443 THB+0.61%2.99 K+148.77%3.3443 THB3.3443 THB1.2 K
卖出
POLTRYPolygon/Turkish liraOKX4.682 TRY−2.03%2.24 K+19.79%4.831 TRY4.565 TRY20.9 K
中立
POLUSDCPOLYGON / USD COINCoinEx0.107550 USDC−0.46%2 K+7.01%0.108350 USDC0.107106 USDC1.26 K
卖出
POLUSDPolygon/USDOKX0.10763 USD−0.20%1.74 K−46.50%0.10830 USD0.10763 USD23
卖出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001570 BTC−5.42%337−49.71%0.000001600 BTC0.000001440 BTC2.04 K
买入
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11602498 USD+0.55%195−33.57%0.11602952 USD0.11602498 USD208
中立
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000165 BTC−0.60%193−32.65%0.00000165 BTC0.00000165 BTC208
买入
POLUSDPOL / USDBinance.US0.1052 USD−5.82%104−79.69%0.1125 USD0.1052 USD958
卖出
POLUSTPOL / USTBitfinex0.10797000 USDT+0.04%63−92.97%0.10797000 USDT0.10795000 USDT2
卖出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10748 USDT−0.42%——0.10826 USDT0.10720 USDT612.49 K
卖出
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1075 USD−0.09%——0.1082 USD0.1072 USD827
卖出
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1076 USD−0.46%——0.1084 USD0.1073 USD129.91 K
卖出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1075 USDC−0.28%——0.1083 USDC0.1072 USDC8.57 K
卖出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10745 USDT−0.46%——0.10825 USDT0.10717 USDT174.42 K
卖出
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10748 USD−0.21%——0.10811 USD0.10728 USD179.67 K
卖出
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10743 USDT−0.49%——0.10828 USDT0.10721 USDT6.26 M
卖出
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10749 USDT−0.44%——0.10827 USDT0.10720 USDT45.99 M
卖出
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10759 USD−0.45%——0.10837 USD0.10726 USD11.64 K
卖出