开始

POL / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get POL / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12669 USDT+1.38%19.91 M−1.08%0.12715 USDT0.12390 USDT47.74 M
买入
POLUSDT.PPolygon perpetual contractWhiteBIT0.12690 USDT+1.44%11.54 M+7.68%0.12733 USDT0.12389 USDT31.93 M
买入
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12667 USDT+1.42%9.12 M+26.90%0.12710 USDT0.12386 USDT19.44 M
买入
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12693 USDT+1.63%9.09 M+26.71%0.12710 USDT0.12386 USDT19.55 M
买入
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12685 USDT+1.52%7.58 M+1.46%0.12711 USDT0.12390 USDT17.39 M
买入
POLUSDTPOL / TetherUSBinance0.1268 USDT+1.36%7.15 M+8.67%0.1273 USDT0.1240 USDT18.74 M
买入
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1267 USDC+1.52%6.49 M−0.19%0.1272 USDC0.1238 USDC14.45 M
买入
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12669 USDT+1.36%6.13 M+13.90%0.12714 USDT0.12390 USDT10.55 M
买入
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1266 USDT+1.28%4.91 M+4.63%0.1270 USDT0.1238 USDT1.66 M
买入
POLUSDTPOL/USDT TETHERCoinW0.1267 USDT+1.36%4.72 M+7.37%0.1272 USDT0.1239 USDT12.5 M
买入
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12670 USDT+1.38%2.98 M+184.51%0.12713 USDT0.12391 USDT3.68 M
买入
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12695 USDT+1.55%2.6 M+14.98%0.12731 USDT0.12396 USDT6.67 M
买入
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1266 USDT+1.36%2.28 M+17.76%0.1271 USDT0.1239 USDT5.42 M
买入
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12691 USDT+1.56%2.07 M−6.63%0.12713 USDT0.12391 USDT4.7 M
买入
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1268 USD+1.44%1.83 M+96.77%0.1273 USD0.1239 USD6.09 M
买入
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1268 USDC+1.44%1.83 M+96.06%0.1273 USDC0.1239 USDC6.06 M
买入
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1269 USDT+1.60%1.75 M+3.98%0.1274 USDT0.1239 USDT3.55 M
买入
POLUSDTPolygon / Tether USWhiteBIT0.1270 USDT+1.60%1.62 M−19.80%0.1273 USDT0.1237 USDT2.41 M
买入
POLKRWPolygon Ecosystem Token / KRWUpBit183.0 KRW+1.10%1.53 M−1.65%185.0 KRW179.0 KRW2.84 M
中立
POLUSDTPolygon Ecosystem / USDTMEXC0.1269 USDT+1.52%1.46 M+9.34%0.1273 USDT0.1239 USDT3.77 M
买入
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1265 USDT+1.20%1.44 M−2.80%0.1272 USDT0.1238 USDT3.37 M
买入
POLUSDTPOL / Tether USDHTX0.1268 USDT+3.09%1.41 M+7.25%0.1271 USDT0.1226 USDT6.96 M
买入
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12673 USDT+1.41%1.33 M+60.82%0.12716 USDT0.12389 USDT3.32 M
买入
POLUSDTPolygon/TetherOKX0.1269 USDT+1.52%1.31 M+13.39%0.1272 USDT0.1239 USDT3.16 M
买入
POLUSDTPOLUSDT SPOTBybit0.1268 USDT+1.36%1.12 M−10.94%0.1273 USDT0.1240 USDT2.82 M
买入
POLUSDTPolygon Ecosystem Token/TetherGate0.12680 USDT+1.39%1.11 M+5.34%0.12723 USDT0.12400 USDT2.38 M
买入
POLUSDPOL / U. S. DollarKraken0.12687 USD+1.42%903.63 K+149.42%0.12734 USD0.12401 USD4.01 M
买入
POLUSDCPOL / USD CoinBinance0.1268 USDC+1.44%782.82 K+10.41%0.1273 USDC0.1240 USDC1.86 M
买入
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1267 USDT+1.36%767.11 K+5.60%0.1272 USDT0.1245 USDT2.12 M
买入
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1268 USDT+1.36%663.71 K+25.68%0.1273 USDT0.1241 USDT1.36 M
买入
POLUST.PPOLF0 / USTF0Bitfinex0.12647000 USDT+0.53%396.43 K+54.51%0.12694000 USDT0.12378000 USDT896.6 K
买入
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1268 USDT+1.36%387.34 K+4.95%0.1272 USDT0.1240 USDT966.12 K
中立
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12685 USDT+1.54%377.62 K+102.22%0.12711 USDT0.12392 USDT84.48 K
买入
POLKRWPOL / South Korean WonBithumb183.0000 KRW+0.55%358.74 K−47.35%185.0000 KRW180.0000 KRW801.97 K
中立
POLUSDTPOLUSDT SPOTBitget0.1269 USDT+1.52%339.82 K+3.24%0.1273 USDT0.1240 USDT1.05 M
买入
POLUSDCPolygon / USD CoinWhiteBIT0.1272 USDC+1.92%281.77 K−7.25%0.1276 USDC0.1239 USDC690.64 K
买入
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1271 USDT+1.76%227.58 K−10.46%0.1276 USDT0.1245 USDT522.82 K
买入
POLUSDTPOLYGON / USDTKCEX0.1270 USDT+1.52%216.17 K+4.11%0.1274 USDT0.1240 USDT491.24 K
买入
POLEURPOL / EuroBitvavo0.10809 EUR+1.16%200.13 K+48.19%0.10831 EUR0.10628 EUR513 K
买入
POLEURPOL / EuroKraken0.10808 EUR+1.13%190.3 K+76.36%0.10860 EUR0.10630 EUR232.4 K
买入
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1269 USDC+3.09%170.21 K+22.72%0.1273 USDC0.1226 USDC836.02 K
买入
POLBNBPOL / Binance CoinBinance0.0001393 BNB+1.46%168.83 K+21.20%0.0001402 BNB0.0001371 BNB394.75 K
买入
POLUSDTPOLYGON / TETHERCoinEx0.126942 USDT+1.49%167.21 K+43.54%0.127221 USDT0.124116 USDT256.7 K
买入
POLUSDTPOL / USDT Spot Trading PairPhemex0.1266 USDT+1.12%143.24 K+8.44%0.1274 USDT0.1240 USDT375.12 K
买入
POLUSDT.PPOL USDT PERPETUALPionex0.12673 USDT+1.41%137.68 K+8.67%0.12714 USDT0.12391 USDT318.37 K
买入
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1268 USDC+1.28%128.31 K−20.43%0.1271 USDC0.1240 USDC193.47 K
买入
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1267 USD+1.28%118.4 K+89.19%0.1271 USD0.1242 USD110.66 K
买入
POLUSDC.PPOLPERP Perpetual ContractBybit0.12663 USDC+1.05%98.87 K−5.72%0.12701 USDC0.12480 USDC104.33 K
买入
POLUSDPOL / U.S. DollarGemini0.126583 USD+1.26%97.19 K+566.81%0.126979 USD0.124400 USD122.6 K
买入
POLRLUSDPOLRL / U.S. DollarGemini0.126583 USD+1.26%97.19 K+566.81%0.126979 USD0.124400 USD122.6 K
买入
POLUSDCPOLU / SDCGemini0.126583 USDC+1.26%97.17 K+566.78%0.126979 USDC0.124400 USDC122.6 K
买入
POLUSDT.3SPOL3xShort/TetherGate0.09431 USDT−4.71%81.09 K−33.95%0.10136 USDT0.09346 USDT181.81 K
卖出
POLTRYPOL / Turkish LiraBinance5.45 TRY+1.30%80.94 K+14.91%5.46 TRY5.34 TRY264.1 K
买入
POLUSDT.3LPOL3xLong/TetherGate2.21416 USDT+4.64%65.92 K−23.39%2.22119 USDT2.06981 USDT7.42 K
强烈买入
POLEURPolygon / EuroWhiteBIT0.1079 EUR+1.12%65.01 K+37.80%0.1085 EUR0.1061 EUR36.1 K
买入
POLTRYPolygon / Turkish liraWhiteBIT5.47 TRY+1.48%60.41 K−28.89%5.48 TRY5.33 TRY99.86 K
买入
POLUSDCPolygon Ecosystem / USDCMEXC0.1271 USDC+1.60%56.48 K+1.30%0.1274 USDC0.1240 USDC125.63 K
买入
POLTHBPolygonBitkub3.96 THB+2.59%51.3 K+44.85%3.97 THB3.86 THB257.64 K
买入
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12688 USD+1.63%48.18 K+79.81%0.12722 USD0.12489 USD224.89 K
买入
POLBTCPolygon / BitcoinWhiteBIT0.000001352 BTC+1.05%48.01 K+61.12%0.000001360 BTC0.000001324 BTC127.58 K
买入
POLBRLPOL / BRLBinance0.685 BRL+1.18%41.82 K+140.18%0.687 BRL0.672 BRL82.63 K
中立
POLBTCPOL / BitcoinBinance0.00000135 BTC+1.50%41.12 K−30.61%0.00000136 BTC0.00000133 BTC57.25 K
中立
POLUSDPOL / US DollarBinance0.12667878 USD+1.03%39.38 K−24.07%0.12726634 USD0.12438607 USD57.25 K
买入
POLEURPOL / EuroBinance0.1081 EUR+1.03%29.24 K−10.58%0.1083 EUR0.1060 EUR66.42 K
买入
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1268 USDT+2.84%28.05 K+18.56%0.1273 USDT0.1225 USDT139.89 K
买入
POLUSDPolygon / United States DollarWhiteBIT0.1273 USD+0.71%21.57 K+7.46%0.1280 USD0.1252 USD36.52 K
买入
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1266 USDC+1.04%19.46 K+92.67%0.1271 USDC0.1244 USDC47.76 K
买入
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12643 USDC−0.48%14.87 K+140.14%0.12657 USDC0.12615 USDC211
中立
POLUSDCPOLUSDC SPOTBitget0.1270 USDC+1.52%10.99 K−14.01%0.1272 USDC0.1243 USDC24.64 K
买入
POLJPYPOL / JPYBinance19.82 JPY+0.87%10.84 K−46.46%19.90 JPY19.50 JPY15.15 K
中立
POLUSDPOL / DollarBitfinex0.12634000 USD+1.84%9.56 K+237.24%0.12645000 USD0.12460000 USD36.33 K
中立
POLBTCPOL / BitcoinBitfinex0.1347924396207e-5 BTC+2.39%8.88 K+218.85%0.1347924396207e-5 BTC0.1329270878121e-5 BTC36.33 K
买入
POLUSDCPOLUSDC SPOTBybit0.1265 USDC+0.88%8.36 K+916.67%0.1269 USDC0.1243 USDC9.67 K
买入
POLUSDTPOL / TetherUSBinance.US0.1270 USDT+2.58%7.79 K+26.68%0.1271 USDT0.1269 USDT2.04 K
买入
POLETHPOL / EthereumBinance0.00003915 ETH+1.08%7.46 K+96.69%0.00003944 ETH0.00003883 ETH38.09 K
中立
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1269 USDT+0.87%7.09 K+30.77%0.1270 USDT0.1252 USDT27.61 K
中立
POLEURPolygon Ecosystem Token / EuroBitstamp0.10798 EUR+0.76%5.12 K+8.37%0.10837 EUR0.10798 EUR3.59 K
中立
POLBTCPOLYGON / BITCOINCoinEx0.13521e-5 BTC+1.47%3.83 K+8.49%0.13583e-5 BTC0.13257e-5 BTC5.92 K
买入
POLUSDCPOLYGON / USD COINCoinEx0.126850 USDC+1.44%2.54 K−22.89%0.127200 USDC0.124149 USDC7.1 K
买入
POLIDRPOL / IDRBinance2,123 IDR+0.62%2.43 K−82.93%2,139 IDR2,101 IDR860
买入
POLUSDC.PPOLUSDCPERPGemini0.119500 USDC−0.50%1.74 K−79.38%0.119500 USDC0.119500 USDC8.9 K
中立
POLUSTPOL / USTBitfinex0.12741000 USDT+1.43%1.43 K+746.47%0.12741000 USDT0.12599000 USDT95
买入
POLUSDPolygon/USDOKX0.1268 USD+1.44%1.32 K−16.22%0.1268 USD0.1252 USD1.82 K
买入
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001330 BTC+1.53%1.07 K−8.72%0.000001330 BTC0.000001330 BTC401
中立
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.9433 THB+0.91%733+177.53%3.9792 THB3.9354 THB1.83 K
中立
POLUSDPOL / USDBinance.US0.1270 USD+1.20%164−85.01%0.1270 USD0.1255 USD122
买入
POLTRXPolygon Ecosystem Token / TronPoloniex0.38 TRX+80.95%3+80.69%0.47 TRX0.38 TRX22
卖出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11051729 USD+7.82%20.00%0.11051729 USD0.11051729 USD19
卖出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000119 BTC+4.39%20.00%0.00000119 BTC0.00000119 BTC19
卖出
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0.12697 USDT+1.61%——0.12713 USDT0.12390 USDT1.42 M
买入
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.12682 USDT+1.50%——0.12713 USDT0.12390 USDT223.59 M
买入
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1266 USDC+1.36%——0.1272 USDC0.1238 USDC21.86 K
买入
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1268 USD+1.36%——0.1273 USD0.1240 USD611.4 K
买入
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12660 USD+1.11%——0.12704 USD0.12404 USD33.6 K
买入
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.12688 USDT+3.04%——0.12715 USDT0.12234 USDT92.93 K
买入
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.119500 GUSD−0.50%——0.119500 GUSD0.119500 GUSD8.9 K
卖出
POLUSDTPOLYGON / TETHERWOO X0.1269 USDT+1.44%——0.1273 USDT0.1240 USDT18.72 M
买入
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1265 USD+1.36%——0.1272 USD0.1238 USD6.26 M
买入
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1268 USDT+1.44%——0.1272 USDT0.1239 USDT47.71 M
买入
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1262 USD+0.88%——0.1270 USD0.1240 USD7.71 K
买入