开始

POL / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的POL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09527 USDT+4.10%108.69 M+211.60%0.10320 USDT0.08383 USDT649.47 M
卖出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09524 USDT+3.95%68.26 M+203.82%0.10312 USDT0.08366 USDT387.77 M
强烈卖出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09525 USDT+4.00%68.23 M+205.14%0.10312 USDT0.08366 USDT387.77 M
卖出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0952 USDT+4.04%61.9 M+148.31%0.1030 USDT0.0837 USDT35.04 M
卖出
POLUSDTPOL / TetherUSBinance0.0955 USDT+4.26%31.2 M+297.58%0.1035 USDT0.0839 USDT210.83 M
卖出
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0954 USDT+4.15%21.4 M+211.11%0.1032 USDT0.0840 USDT127.87 M
卖出
POLUSDTPOL/USDT TETHERCoinW0.0955 USDT+4.03%16.43 M+157.97%0.1036 USDT0.0845 USDT95.55 M
卖出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09524 USDT+4.09%15.29 M+68.03%0.10310 USDT0.08378 USDT83.68 M
卖出
POLUSDTPolygon / Tether USWhiteBIT0.0955 USDT+4.03%12.59 M+180.97%0.1038 USDT0.0836 USDT70.92 M
卖出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09527 USDT+3.96%11.38 M+202.05%0.10314 USDT0.08411 USDT68.62 M
卖出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0952 USDT+4.27%10.8 M+144.95%0.1031 USDT0.0837 USDT54.07 M
卖出
POLUSDTPOLUSDT SPOTBybit0.0953 USDT+3.59%8.68 M+296.85%0.1034 USDT0.0838 USDT65.9 M
卖出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09529 USDT+4.13%7.49 M+129.94%0.10317 USDT0.08396 USDT39.79 M
卖出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0951 USDC+4.05%6.46 M−0.28%0.1032 USDC0.0837 USDC35.73 M
卖出
POLUSDTPolygon Ecosystem Token/TetherGate0.09537 USDT+4.07%6.38 M+262.26%0.10343 USDT0.08393 USDT39.59 M
卖出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09528 USDT+4.03%6.15 M+195.84%0.10320 USDT0.08384 USDT33.73 M
卖出
POLKRWPolygon Ecosystem Token / KRWUpBit142.0 KRW+4.41%5.97 M+256.51%154.0 KRW125.0 KRW37.96 M
卖出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09539 USDT+3.85%5.8 M+128.77%0.10266 USDT0.08502 USDT43.78 M
卖出
POLUSDTPolygon/USDTOKX0.0954 USDT+4.03%5.74 M+160.48%0.1033 USDT0.0838 USDT31.63 M
卖出
POLUSDT.PPolygon perpetual contractWhiteBIT0.09537 USDT+4.30%5.17 M−6.08%0.10347 USDT0.08405 USDT29.46 M
卖出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0953 USD+4.04%5.03 M+144.70%0.1032 USD0.0838 USD20.24 M
卖出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0953 USDC+4.27%5.03 M+144.69%0.1032 USDC0.0838 USDC20.23 M
卖出
POLUSDTPolygon Ecosystem / USDTMEXC0.0954 USDT+4.14%4.99 M+205.07%0.1035 USDT0.0840 USDT31.92 M
卖出
POLUSDTPOL / Tether USDHTX0.0954 USDT−2.95%4.83 M+224.53%0.1034 USDT0.0839 USDT45.67 M
强烈卖出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0953 USDT+3.93%3.9 M+62.28%0.1030 USDT0.0841 USDT20.23 M
卖出
POLUSDCPolygon / USD CoinWhiteBIT0.0950 USDC+4.28%3.49 M+394.65%0.1036 USDC0.0837 USDC16.8 M
卖出
POLUSDCPOL / USD CoinBinance0.0953 USDC+4.04%2.88 M+91.00%0.1033 USDC0.0838 USDC14.54 M
卖出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0953 USDT+4.04%2.6 M+77.02%0.1034 USDT0.0840 USDT11.57 M
卖出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0955 USDT+4.26%2.49 M+271.11%0.1029 USDT0.0841 USDT16.9 M
卖出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09529 USDT+4.07%2.33 M+108.66%0.10302 USDT0.08470 USDT14.27 M
卖出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0953 USDT+4.04%1.83 M+267.31%0.1035 USDT0.0839 USDT12.23 M
卖出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0953 USDT+3.81%1.76 M+68.88%0.1035 USDT0.0838 USDT10.29 M
卖出
POLUSDPOL / U. S. DollarKraken0.09534 USD+4.14%1.64 M+262.46%0.10299 USD0.08386 USD9.71 M
卖出
POLUSDTPOLUSDT SPOTBitget0.0953 USDT+4.04%1.53 M+205.06%0.1033 USDT0.0838 USDT8.4 M
卖出
POLEURPolygon / EuroWhiteBIT0.0807 EUR+4.40%1.36 M+454.06%0.0876 EUR0.0707 EUR9.76 M
强烈卖出
POLKRWPOL / South Korean WonBithumb141.0000 KRW+3.68%1.34 M+162.94%153.0000 KRW125.0000 KRW6.23 M
强烈卖出
POLUSDTPOL / USDT Spot Trading PairPhemex0.0955 USDT+4.26%1.33 M+50.88%0.1037 USDT0.0843 USDT6.73 M
卖出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.095417 USDT+4.07%1.18 M+131.84%0.103045 USDT0.084211 USDT6.57 M
卖出
POLEURPOL / EuroBitvavo0.081070 EUR+4.12%1.1 M+331.26%0.087250 EUR0.071490 EUR6.32 M
强烈卖出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0953 USDC+4.04%1.07 M+187.16%0.1027 USDC0.0836 USDC5.6 M
卖出
POLTRYPolygon / Turkish liraWhiteBIT4.14 TRY+4.28%910.57 K+466.69%4.53 TRY3.66 TRY7.48 M
卖出
POLBTCPolygon / BitcoinWhiteBIT0.000001439 BTC−1.44%695.66 K+142.74%0.000001559 BTC0.000001394 BTC4.12 M
中立
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0954 USDC+4.15%668.46 K+119.53%0.1027 USDC0.0841 USDC3.88 M
卖出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09524 USD+3.87%647.41 K+381.36%0.10278 USD0.08700 USD3.36 M
卖出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0953 USDC−2.85%619.33 K+70.57%0.1032 USDC0.0838 USDC5.7 M
强烈卖出
POLUSDC.PPOLPERP Perpetual ContractBybit0.09518 USDC+4.31%604.04 K+233.94%0.10295 USDC0.08363 USDC3.65 M
卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09527 USDT+4.04%554.31 K+12.46%0.10317 USDT0.08404 USDT261.95 K
卖出
POLUSDTPOLYGON / USDTKCEX0.0956 USDT+4.37%534.25 K+85.56%0.1036 USDT0.0842 USDT3.07 M
卖出
POLTRYPOL / Turkish LiraBinance4.16 TRY+4.52%458.39 K+251.91%4.51 TRY3.67 TRY3.1 M
卖出
POLUSDPolygon / United States DollarWhiteBIT0.0958 USD+4.13%453.41 K+289.34%0.1043 USD0.0858 USD2.77 M
卖出
POLBTCPOL / BitcoinBinance0.00000144 BTC−0.69%373.9 K+178.66%0.00000155 BTC0.00000140 BTC2.34 M
买入
POLUSDTPOLYGON / TETHERCoinEx0.095387 USDT+4.12%353.48 K−26.57%0.103449 USDT0.085015 USDT1.67 M
卖出
POLUSDPOL / US DollarBinance0.09556727 USD+4.99%351.43 K+190.62%0.10300635 USD0.08446494 USD2.34 M
卖出
POLEURPOL / EuroKraken0.08084 EUR+4.08%327.99 K+116.24%0.08715 EUR0.07166 EUR1.53 M
强烈卖出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09550 USDC−7.17%301.25 K+196.35%0.10248 USDC0.09428 USDC339.05 K
强烈卖出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0959 USDT+4.24%227.98 K+7.71%0.1029 USDT0.0839 USDT1.26 M
卖出
POLBNBPOL / Binance CoinBinance0.0001500 BNB−0.60%221.17 K+154.90%0.0001619 BNB0.0001463 BNB1.51 M
买入
POLUSDT.PPOL USDT PERPETUALPionex0.09526 USDT+3.97%220.94 K+98.25%0.10317 USDT0.08388 USDT1.09 M
卖出
POLUST.PPOLF0 / USTF0Bitfinex0.09554000 USDT+3.03%216.58 K+18.66%0.10269000 USDT0.09394000 USDT122
卖出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0954 USD+4.61%216.17 K+53.61%0.1032 USD0.0839 USD810.57 K
卖出
POLEURPOL / EuroBinance0.0809 EUR+3.85%195.24 K+87.81%0.0872 EUR0.0715 EUR886.09 K
强烈卖出
POLTHBPolygonBitkub3.03 THB−7.34%153.66 K+93.81%3.27 THB2.69 THB1.34 M
强烈卖出
POLUSDCPOLUSDC SPOTBitget0.0961 USDC+4.91%140.86 K+2,127.65%0.0998 USDC0.0839 USDC677.97 K
强烈卖出
POLETHPOL / EthereumBinance0.00004948 ETH−1.41%134.98 K+167.93%0.00005312 ETH0.00004760 ETH1.05 M
买入
POLUSDPOL / U.S. DollarGemini0.095320 USD+4.36%117.61 K+13.98%0.103119 USD0.082219 USD68.31 K
强烈卖出
POLRLUSDPOLRL / U.S. DollarGemini0.095320 USD+4.36%117.61 K+13.98%0.103119 USD0.082219 USD68.31 K
卖出
POLUSDCPOLU / SDCGemini0.095320 USDC+4.36%117.58 K+13.99%0.103119 USDC0.082219 USDC68.31 K
卖出
POLEURPolygon Ecosystem Token / EuroBitstamp0.08162 EUR+3.90%65.66 K+356.72%0.08717 EUR0.07343 EUR228.05 K
卖出
POLUSDCPolygon Ecosystem / USDCMEXC0.0955 USDC+4.49%59.52 K−3.40%0.1032 USDC0.0845 USDC324.34 K
卖出
POLUSDT.3SPOL3xShort/TetherGate0.11233 USDT−9.50%57.71 K+0.13%0.14483 USDT0.08770 USDT255.36 K
买入
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0955 USDT−2.85%54.79 K+55.29%0.1035 USDT0.0840 USDT492.63 K
强烈卖出
POLBRLPOL / BRLBinance0.498 BRL+2.89%54.45 K+203.68%0.545 BRL0.450 BRL248.13 K
卖出
POLUSDT.3LPOL3xLong/TetherGate0.5630 USDT+5.65%47.84 K−3.55%0.6773 USDT0.3994 USDT44.22 K
卖出
POLJPYPOL / JPYBinance15.04 JPY+3.94%36.8 K+7.48%16.25 JPY12.92 JPY258.75 K
强烈卖出
POLBTCPOL / BitcoinBitfinex0.1422156957388e-5 BTC−2.32%35.55 K+232.44%0.1534046243591e-5 BTC0.1390927062672e-5 BTC72.04 K
中立
POLUSDPOL / DollarBitfinex0.09438700 USD+2.15%33.83 K+184.75%0.10127000 USD0.08500000 USD72.04 K
强烈卖出
POLUSDTPOL / TetherUSBinance.US0.0953 USDT+3.36%30.3 K+91.67%0.1032 USDT0.0865 USDT116.64 K
卖出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0964 USDT+4.56%23.36 K+134.51%0.1019 USDT0.0846 USDT109.53 K
强烈卖出
POLUSDCPOLYGON / USD COINCoinEx0.095300 USDC+4.21%16.86 K−13.97%0.103998 USDC0.085612 USDC69.86 K
卖出
POLUSDC.PPOLUSDCPERPGemini0.096100 USDC+1.91%16.61 K−48.00%0.099900 USDC0.085100 USDC149.01 K
卖出
POLIDRPOL / IDRBinance1,648 IDR−21.52%13.25 K+263.06%1,750 IDR1,435 IDR112.97 K
强烈卖出
POLBTCPOLYGON / BITCOINCoinEx0.14364e-5 BTC−1.47%11.15 K−11.22%0.15529e-5 BTC0.13962e-5 BTC106.05 K
中立
POLUSDCPOLUSDC SPOTBybit0.0953 USDC+2.80%10.47 K+124.96%0.1016 USDC0.0841 USDC43.07 K
卖出
POLUSDPolygon/USDOKX0.0961 USD+3.22%10.32 K+679.66%0.1029 USD0.0845 USD32.27 K
强烈卖出
POLUSTPOL / USTBitfinex0.09309800 USDT+1.61%10.3 K+107.78%0.10181000 USDT0.08500000 USDT36.87 K
卖出
POLUSDPOL / USDBinance.US0.0977 USD+6.20%5.56 K+52.46%0.1005 USD0.0860 USD5.78 K
卖出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0664 THB+9.74%3.79 K+44.16%3.2568 THB2.8652 THB18.87 K
卖出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001440 BTC−4.00%373−69.66%0.000001540 BTC0.000001410 BTC842
中立
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
卖出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
强烈卖出
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.096100 GUSD+1.91%——0.099900 GUSD0.085100 GUSD149.01 K
卖出
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0953 USDT+4.04%——0.1033 USDT0.0838 USDT643.83 M
卖出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09529 USDT−2.80%——0.10311 USDT0.08411 USDT1.02 M
强烈卖出
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09525 USDT+4.03%——0.10317 USDT0.08386 USDT458.93 M
卖出
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.09545 USD+4.53%——0.10294 USD0.08460 USD72.84 K
强烈卖出
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0952 USD+4.04%——0.1030 USD0.0839 USD228.34 K
卖出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0954 USDT+4.03%——0.1031 USDT0.0838 USDT4.72 M
卖出
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0955 USDT+4.14%——0.1035 USDT0.0841 USDT4.33 M
卖出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09529 USDT+3.94%——0.10310 USDT0.08396 USDT5.77 M
卖出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09529 USDT+3.98%——0.10320 USDT0.08387 USDT3.97 M
卖出