交易所
Get Propy rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0.3909 USDT | −0.13% | 1.8 M | −39.77% | 0.3967 USDT | 0.3871 USDT | 3.02 M | 买入 |
| PROUSDTPropy / USDT |  MEXC | 0.3910 USDT | −0.58% | 646.16 K | +12.28% | 0.3984 USDT | 0.3900 USDT | 360.34 K | 中立 |
| PROUSDTPropy / Tether |  KuCoin | 0.3908 USDT | −0.61% | 228.76 K | −4.98% | 0.3972 USDT | 0.3898 USDT | 294.39 K | 中立 |
| PROUSDTPropy / USDT |  KCEX | 0.3910 USDT | −0.56% | 168.84 K | −4.73% | 0.3978 USDT | 0.3900 USDT | 161.07 K | 买入 |
 PROXRPPROPY/XRP |  Bitrue | 0.184393 XRP | −0.03% | 132.48 K | −12.92% | 0.191347 XRP | 0.181294 XRP | 271.71 K | 买入 |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0.3910 USDT | −0.61% | 88.09 K | +4.57% | 0.3980 USDT | 0.3899 USDT | 73.61 K | 中立 |
 PROUSDPropy / US Dollar |  Coinbase | 0.3909 USD | −0.56% | 40 K | −70.62% | 0.3984 USD | 0.3893 USD | 29.71 K | 中立 |
 PROUSDCPropy / USDC | Coinbase | 0.3909 USDC | −0.56% | 39.99 K | −70.62% | 0.3984 USDC | 0.3893 USDC | 29.71 K | 中立 |
| PROUSDTPropy/Tether |  Gate | 0.3910 USDT | −0.69% | 21.33 K | −59.23% | 0.3979 USDT | 0.3900 USDT | 18.81 K | 中立 |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0.391109 USDT | −0.30% | 8.39 K | −24.98% | 0.396098 USDT | 0.387938 USDT | 16.86 K | 买入 |
| PROUSDPRO / U. S. Dollar |  Kraken | 0.3902 USD | −1.14% | 3.73 K | −62.53% | 0.3988 USD | 0.3878 USD | 4.05 K | 买入 |
| PROUSDTPROPY / TETHER |  CoinEx | 0.3908 USDT | −0.48% | 3.48 K | −1.92% | 0.3946 USDT | 0.3899 USDT | 4.22 K | 中立 |
 PROEURPRO / Euro | Kraken | 0.3386 EUR | +1.44% | 1.02 K | −15.66% | 0.3407 EUR | 0.3356 EUR | 317 | 买入 |
| PROUSDT_E240CCProspera DAO / Tether USD on BSC (0xe240CC14D3a6FACD88b40C59C5Ef0cb5E722aF4d) |  PancakeSwap v2 (BNB chain) | 3.458 USDT | −0.13% | — | — | 3.477 USDT | 3.453 USDT | 137 | 中立 |
| PROUSDTPROPY/Tether USD |  BitMart | 0.3910905 USDT | −0.39% | — | — | 0.3961089 USDT | 0.3905155 USDT | 302.52 K | 中立 |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) |  Uniswap v3 (Base) | 0.0001261 WETH | −1.27% | — | — | 0.0001287 WETH | 0.0001261 WETH | 2.81 K | 买入 |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) |  Aerodrome SlipStream (Base) | 0.0001269 WETH | −0.66% | — | — | 0.0001284 WETH | 0.0001261 WETH | 4.9 K | 买入 |
| PROPropy / WETH | Aerodrome SlipStream (Base) | 0.3924 USD | −0.38% | — | — | 0.3963 USD | 0.3903 USD | 1.92 K | 买入 |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0.1162e-8 WETH | +2.04% | — | — | 0.1162e-8 WETH | 0.1139e-8 WETH | 3.61 M | 卖出 |
| PROProspera DAO / USDT | PancakeSwap v2 (BNB chain) | 3.458 USD | −0.13% | — | — | 3.477 USD | 3.453 USD | 475 | 中立 |
| PROPropy / WETH | Uniswap v3 (Base) | 0.3903 USD | −0.92% | — | — | 0.3972 USD | 0.3898 USD | 1.11 K | 中立 |
| PROProductClank / WETH | Uniswap v3 (Base) | 0.000003589 USD | +2.12% | — | — | 0.000003589 USD | 0.000003508 USD | 13 | 卖出 |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0.391416364 USD | +0.73% | — | — | 0.391416364 USD | 0.390537781 USD | 564 | 中立 |