交易所
Get Propy rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0.3918 USDT | +0.18% | 2.07 M | +6.46% | 0.3929 USDT | 0.3900 USDT | 304.76 K | 中立 |
| PROUSDTPropy / USDT |  MEXC | 0.3925 USDT | +3.95% | 1.12 M | −5.53% | 0.4100 USDT | 0.3687 USDT | 2.47 M | 买入 |
| PROUSDTPropy / Tether |  KuCoin | 0.3923 USDT | +4.47% | 260.86 K | +34.21% | 0.3968 USDT | 0.3721 USDT | 526.54 K | 买入 |
| PROUSDTPropy / USDT |  KCEX | 0.3925 USDT | +3.95% | 257.62 K | −5.60% | 0.3946 USDT | 0.3688 USDT | 532.47 K | 买入 |
 PROXRPPROPY/XRP |  Bitrue | 0.185542 XRP | +0.53% | 149.84 K | +0.66% | 0.190440 XRP | 0.184732 XRP | 41.65 K | 中立 |
 PROUSDPropy / US Dollar |  Coinbase | 0.3920 USD | +4.48% | 147.6 K | −78.66% | 0.4000 USD | 0.3689 USD | 236.63 K | 买入 |
 PROUSDCPropy / USDC | Coinbase | 0.3920 USDC | +4.48% | 147.57 K | −78.66% | 0.4000 USDC | 0.3689 USDC | 236.63 K | 买入 |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0.3926 USDT | +4.00% | 125.06 K | −7.04% | 0.4088 USDT | 0.3710 USDT | 271.15 K | 买入 |
| PROUSDTPropy/Tether |  Gate | 0.3924 USDT | +4.00% | 43.85 K | −46.72% | 0.3968 USDT | 0.3712 USDT | 99.16 K | 买入 |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0.390419 USDT | +0.16% | 10.37 K | −3.40% | 0.393146 USDT | 0.389550 USDT | 3 K | 买入 |
| PROUSDPRO / U. S. Dollar |  Kraken | 0.3924 USD | +4.22% | 6.61 K | −88.24% | 0.4003 USD | 0.3682 USD | 7.63 K | 买入 |
| PROUSDTPROPY / TETHER |  CoinEx | 0.3916 USDT | +4.76% | 3.59 K | −58.06% | 0.3947 USDT | 0.3680 USDT | 7.4 K | 买入 |
 PROEURPRO / Euro | Kraken | 0.3312 EUR | +3.50% | 364 | −94.33% | 0.3347 EUR | 0.3198 EUR | 788 | 买入 |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) |  Uniswap v3 (Base) | 0.1158e-8 WETH | +0.01% | — | — | 0.1182e-8 WETH | 0.1158e-8 WETH | 10.29 M | 卖出 |
| PROPropy / WETH | Uniswap v3 (Base) | 0.3921 USD | +4.02% | — | — | 0.3932 USD | 0.3714 USD | 7.14 K | 买入 |
| PROUSDTPROPY/Tether USD |  BitMart | 0.3916544 USDT | +4.11% | — | — | 0.3931917 USDT | 0.3702640 USDT | 490.71 K | 买入 |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) |  Aerodrome SlipStream (Base) | 0.0001254 WETH | +4.50% | — | — | 0.0001254 WETH | 0.0001179 WETH | 32.39 K | 强烈买入 |
| PROProductClank / WETH | Uniswap v3 (Base) | 0.000003638 USD | +0.59% | — | — | 0.000003715 USD | 0.000003616 USD | 38 | 中立 |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0.394402973 USD | +6.30% | — | — | 0.431004338 USD | 0.372115711 USD | 42.16 K | 买入 |
| PROPropy / WETH | Aerodrome SlipStream (Base) | 0.3923 USD | +4.53% | — | — | 0.3934 USD | 0.3723 USD | 12.36 K | 强烈买入 |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0.0001252 WETH | +3.93% | — | — | 0.0001252 WETH | 0.0001176 WETH | 18.61 K | 买入 |