交易所
Get Propy / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0.4096 USDT | +6.06% | 3.85 M | +55.01% | 0.4356 USDT | 0.3847 USDT | 5.73 M | 买入 |
| PROUSDTPropy / USDT |  MEXC | 0.4101 USDT | −1.98% | 1.47 M | −2.73% | 0.4230 USDT | 0.4080 USDT | 762.94 K | 中立 |
| PROUSDTPropy / USDT |  KCEX | 0.4103 USDT | −1.75% | 304.78 K | +6.15% | 0.4212 USDT | 0.4080 USDT | 191.42 K | 买入 |
 PROUSDPropy / US Dollar |  Coinbase | 0.4099 USD | −1.96% | 192.4 K | +145.27% | 0.4203 USD | 0.4066 USD | 106.54 K | 中立 |
 PROUSDCPropy / USDC | Coinbase | 0.4099 USDC | −1.96% | 192.36 K | +145.26% | 0.4203 USDC | 0.4066 USDC | 107.02 K | 中立 |
| PROUSDTPropy / Tether |  KuCoin | 0.4103 USDT | −1.98% | 177.15 K | −39.84% | 0.4212 USDT | 0.4087 USDT | 184.2 K | 中立 |
 PROXRPPROPY/XRP |  Bitrue | 0.172648 XRP | −2.24% | 167.82 K | +5.92% | 0.188246 XRP | 0.170965 XRP | 281.58 K | 卖出 |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0.4101 USDT | −1.80% | 157.3 K | −3.20% | 0.4208 USDT | 0.4076 USDT | 84.89 K | 中立 |
| PROUSDTPropy/Tether |  Gate | 0.4100 USDT | −1.94% | 31.01 K | +18.60% | 0.4195 USDT | 0.4068 USDT | 26.11 K | 中立 |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0.409991 USDT | +6.18% | 12.22 K | +1.87% | 0.434647 USDT | 0.385992 USDT | 19.89 K | 买入 |
| PROUSDPRO / U. S. Dollar |  Kraken | 0.4109 USD | −1.63% | 11.06 K | +131.02% | 0.4211 USD | 0.4087 USD | 10.07 K | 买入 |
| PROUSDTPROPY / TETHER |  CoinEx | 0.4117 USDT | −2.65% | 4.09 K | +10.61% | 0.4263 USDT | 0.4116 USDT | 2.65 K | 中立 |
 PROEURPRO / Euro | Kraken | 0.3536 EUR | −4.02% | 1.25 K | +42.07% | 0.3585 EUR | 0.3524 EUR | 1.16 K | 买入 |
| PROUSDTPROPY/Tether USD |  BitMart | 0.4094234 USDT | −2.23% | — | — | 0.4243586 USDT | 0.4087648 USDT | 183.63 K | 中立 |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) |  Uniswap v3 (Base) | 0.1184e-8 WETH | +2.03% | — | — | 0.1184e-8 WETH | 0.1161e-8 WETH | 7.98 M | 卖出 |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0.414296402 USD | −2.13% | — | — | 0.429080847 USD | 0.414296402 USD | 6.24 K | 中立 |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) |  Aerodrome SlipStream (Base) | 0.0001274 WETH | −1.73% | — | — | 0.0001307 WETH | 0.0001265 WETH | 13.16 K | 买入 |
| PROProductClank / WETH | Uniswap v3 (Base) | 0.000003818 USD | +1.56% | — | — | 0.000003818 USD | 0.000003720 USD | 30 | 买入 |
| PROPropy / WETH | Aerodrome SlipStream (Base) | 0.4101 USD | −2.02% | — | — | 0.4202 USD | 0.4091 USD | 5.46 K | 买入 |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0.0001265 WETH | −2.31% | — | — | 0.0001319 WETH | 0.0001265 WETH | 6.4 K | 买入 |
| PROPropy / WETH | Uniswap v3 (Base) | 0.4105 USD | −1.94% | — | — | 0.4250 USD | 0.4101 USD | 2.64 K | 中立 |