开始

PROVE / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PROVE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PROVEUSDT.PSuccinct/TetherUSToobit0.3397 USDT+1.19%15.73 M−1.68%0.3398 USDT0.3340 USDT1.96 M
中立
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0.3398 USDT+1.22%11.35 M−2.86%0.3399 USDT0.3340 USDT1.4 M
中立
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0.3400 USDT+1.31%6.55 M+0.00%0.3402 USDT0.3340 USDT819.23 K
中立
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0.3403 USDT+1.37%1.93 M−39.13%0.3404 USDT0.3341 USDT508.58 K
中立
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0.3408 USDT+1.55%1.29 M−13.98%0.3414 USDT0.3339 USDT198.33 K
中立
PROVEUSDTPROVE / TetherUSBinance0.3405 USDT+1.25%883.27 K−48.91%0.3406 USDT0.3348 USDT219.45 K
中立
PROVEUSDTPROVE / Tether USDHTX0.3408 USDT+2.01%551.29 K−29.76%0.3413 USDT0.3322 USDT909.37 K
中立
PROVEKRWSuccinct / KRWUpBit501.0 KRW+1.01%512.94 K−12.81%502.0 KRW493.0 KRW281.17 K
中立
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0.3394 USDT+1.01%482.01 K−55.44%0.3394 USDT0.3341 USDT93.75 K
卖出
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0.3403 USDT+1.28%478.97 K−55.79%0.3403 USDT0.3341 USDT96.24 K
中立
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0.3402 USDT+1.34%472.63 K−29.32%0.3402 USDT0.3339 USDT33.5 K
中立
PROVEUSDTSuccinct / Tether USWhiteBIT0.3403 USDT+1.19%388.14 K−24.05%0.3406 USDT0.3345 USDT64.14 K
中立
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3396 USDT+1.07%209.24 K−20.89%0.3396 USDT0.3344 USDT84.88 K
卖出
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0.3408 USDT+1.49%197.87 K−43.56%0.3408 USDT0.3343 USDT39.02 K
中立
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3391 USDT+1.07%194.46 K−38.37%0.3393 USDT0.3340 USDT47.71 K
卖出
PROVEUSDTPROVEUSDT SPOTBybit0.3400 USDT+1.10%186.87 K−58.10%0.3400 USDT0.3349 USDT36.46 K
中立
PROVEUSDTSuccinct / TetherKuCoin0.3403 USDT+1.16%178.76 K−31.01%0.3405 USDT0.3348 USDT34.6 K
中立
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0.3397 USDT+1.22%163.24 K−36.75%0.3403 USDT0.3338 USDT38.55 K
中立
PROVEUSDTPROVEUSDT SPOTBitget0.3395 USDT+0.95%155.28 K−29.15%0.3396 USDT0.3349 USDT35.04 K
卖出
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0.3401 USDT+1.34%121.27 K−36.65%0.3401 USDT0.3341 USDT22.49 K
中立
PROVEUSDTSuccinct / USDTMEXC0.3408 USDT+1.31%120.7 K−37.67%0.3408 USDT0.3347 USDT22.67 K
中立
PROVEUSDTSuccinct/USDTOKX0.3400 USDT+1.07%118.51 K−62.21%0.3400 USDT0.3349 USDT53.8 K
中立
PROVEUSDTSuccinct / Tether SPOTBITUNIX0.3398 USDT+1.04%110.99 K−38.08%0.3398 USDT0.3347 USDT22.78 K
卖出
PROVEUSDCPROVE / USD CoinBinance0.3398 USDC+1.07%108.99 K−35.19%0.3398 USDC0.3345 USDC23.4 K
卖出
PROVEUSDSuccinct / US DollarCoinbase0.3398 USD+1.07%101.75 K−77.00%0.3398 USD0.3347 USD34.19 K
中立
PROVEUSDCSuccinct / USDCCoinbase0.3397 USDC+1.04%101.68 K−77.00%0.3397 USDC0.3347 USDC34.03 K
中立
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0.3402 USDT+1.37%95.28 K−18.23%0.3404 USDT0.3341 USDT20.13 K
中立
PROVEUSDTSuccinct/USD Tether SpotBingX0.3407 USDT+1.31%95.2 K−44.36%0.3409 USDT0.3346 USDT19.76 K
中立
PROVEUSDTSUCCINCT / USDTKCEX0.3406 USDT+1.25%90.79 K−26.11%0.3406 USDT0.3347 USDT14.85 K
中立
PROVEKRWPROVE / South Korean WonBithumb500.0000 KRW+1.01%89.92 K−54.84%500.0000 KRW492.0000 KRW47.6 K
中立
PROVEUSDTSuccinct/TetherGate0.3399 USDT+1.07%87.06 K−65.42%0.3399 USDT0.3346 USDT32.39 K
卖出
PROVEUSDCSuccinct / USDCMEXC0.3401 USDC+1.19%55.12 K+1.50%0.3401 USDC0.3342 USDC7.04 K
中立
PROVETRYPROVE / Turkish LiraBinance14.77 TRY+0.96%42.35 K−48.84%14.77 TRY14.56 TRY10.3 K
中立
PROVEEURSuccinct / EuroBitvavo0.28302 EUR+0.70%13.26 K+157.45%0.28552 EUR0.27845 EUR39.29 K
卖出
PROVEUSDPROVE / USDCrypto.com0.3400 USD+1.13%10.19 K−83.21%0.3400 USD0.3347 USD2.43 K
中立
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0.33594 USDC+0.79%6.7 K+126.54%0.33594 USDC0.32791 USDC20.2 K
卖出
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3404 USDT+1.40%5.45 K−9.45%0.3404 USDT0.3343 USDT221
中立
PROVEUSDTSUCCINCT/TETHERUSWEEX0.3407 USDT+2.01%5.08 K−32.10%0.3408 USDT0.3323 USDT6.52 K
中立
PROVEUSDTSUCCINCT / TETHERCoinEx0.3396 USDT+1.10%2.93 K−3.06%0.3396 USDT0.3352 USDT349
中立
PROVEUSDTSuccinct / USDTUpBit0.56140 USDT+64.88%1.6 K+52.18%0.56140 USDT0.24180 USDT29
买入
PROVEUSDPROVE / U. S. DollarKraken0.3378 USD+2.12%1.3 K−78.56%0.3378 USD0.3299 USD3.88 K
卖出
PROVEUSDT.PPROVE USDT PERPETUALPionex0.3403 USDT+1.37%969−92.25%0.3403 USDT0.3340 USDT44
中立
PROVEBTCSuccinct / BTCUpBit0.000004850 BTC+0.41%67−8.77%0.000004850 BTC0.000004840 BTC41
卖出
PROVETHBSuccinctBitkub10.54 THB+2.13%38+911.86%10.54 THB10.54 THB96
卖出
PROVEEURPROVE / EuroKraken0.2814 EUR+1.01%22+30.07%0.2814 EUR0.2809 EUR65
卖出
PROVEUSDSuccinct/USDOKX0.3376 USD+0.93%2−99.79%0.3376 USD0.3290 USD7
卖出
PROVESuccinct / WETHUniswap v3 (Ethereum)0.335850777 USD+0.38%——0.335850777 USD0.334277513 USD49
卖出
PROVEUSDTSuccinct/Tether USDBitMart0.34031 USDT+1.16%——0.34031 USDT0.33477 USDT39.7 K
中立
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0.3396 USDT+1.13%——0.3396 USDT0.3340 USDT38.8 K
卖出
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0.3398 USD+0.50%——0.3398 USD0.3345 USD167
中立
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0.33944 USDT+1.20%——0.33944 USDT0.33420 USDT4.99 K
中立
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0.3400 USDT+1.31%——0.3400 USDT0.3341 USDT42.02 K
中立
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0.3395 USD+1.00%——0.3395 USD0.3346 USD6.47 K
中立
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0.3392 USDT+1.07%——0.3393 USDT0.3340 USDT24.84 K
卖出
PROVEUSD.PPROVE USD PerpetualCrypto.com0.3366 USD+0.18%——0.3366 USD0.3362 USD2
卖出
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0.3397 USDT+1.22%——0.3397 USDT0.3340 USDT285
卖出
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0.3395 USDC+1.00%——0.3395 USDC0.3346 USDC19.22 K
中立
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0.34042 USDT+1.29%——0.34042 USDT0.33424 USDT499.02 K
中立