开始

PUMPU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PUMPU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002180 USDT−1.04%71.08 M−38.56%0.002291 USDT0.002148 USDT23.04 B
卖出
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002177 USDT−1.14%42.37 M−41.72%0.002292 USDT0.002149 USDT30.2 M
卖出
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002180 USDT−0.95%21.69 M−12.60%0.002294 USDT0.002144 USDT7.1 B
卖出
PUMPUSDT.PPump.fun/TetherUSToobit0.002181 USDT−1.00%20.5 M−19.36%0.002291 USDT0.002149 USDT6.67 B
卖出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0021787 USDT−1.09%16.33 M−44.16%0.0022904 USDT0.0021483 USDT5.04 B
卖出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0021790 USDT−1.09%16.31 M−44.04%0.0022900 USDT0.0021480 USDT5.04 B
卖出
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002181 USDT−0.91%9.75 M−12.13%0.002292 USDT0.002148 USDT3.23 B
卖出
PUMPUSDTPUMP / TetherUSBinance0.002182 USDT−1.00%9.47 M−54.96%0.002294 USDT0.002150 USDT2.96 B
卖出
PUMPUSDTPump.fun / Tether USWhiteBIT0.002178 USDT−1.22%8.98 M−9.60%0.002297 USDT0.002147 USDT2.93 B
卖出
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002179 USDT−1.04%8.11 M−52.64%0.002290 USDT0.002148 USDT2.35 B
卖出
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002182 USDT−0.86%6.85 M−39.67%0.002291 USDT0.002149 USDT2.21 B
卖出
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002180 USDT−1.04%5.15 M−34.11%0.002292 USDT0.002149 USDT1.64 B
卖出
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002180 USDT−1.04%4.81 M−30.68%0.002291 USDT0.002150 USDT1.55 B
卖出
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002180 USDT−1.00%4.79 M−6.94%0.002291 USDT0.002144 USDT1.36 B
卖出
PUMPUSDTPump.fun/USDTOKX0.002181 USDT−1.04%4.17 M−58.37%0.002292 USDT0.002151 USDT1.31 B
卖出
PUMPUSDCPump.fun / USDCCoinbase0.002180 USDC−1.00%4.13 M−47.87%0.002295 USDC0.002150 USDC1.16 B
卖出
PUMPUSDPump.fun / US DollarCoinbase0.002180 USD−1.00%4.08 M−48.40%0.002295 USD0.002150 USD1.16 B
卖出
PUMPUSDTPUMPUSDT SPOTBybit0.002183 USDT−0.91%2.72 M−52.72%0.002294 USDT0.002152 USDT806.01 M
卖出
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002179 USDT−1.00%1.95 M−16.90%0.002290 USDT0.002147 USDT641.92 M
卖出
PUMPUSDTPUMP / Tether USDHTX0.002191 USDT+1.06%1.78 M−72.41%0.002196 USDT0.002162 USDT61.9 M
卖出
PUMPEURPump.fun / EuroBitvavo0.0018388 EUR−0.96%1.49 M−47.58%0.0019329 EUR0.0018180 EUR512.83 M
卖出
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002180 USDT−1.09%1.44 M−15.92%0.002293 USDT0.002148 USDT1 M
卖出
PUMPUSDCPUMP / USD CoinBinance0.002181 USDC−0.95%1.34 M−56.85%0.002293 USDC0.002147 USDC428.85 M
卖出
PUMPUSDPUMP / U. S. DollarKraken0.002179 USD−0.46%1.14 M−32.05%0.002290 USD0.002153 USD113.41 M
卖出
PUMPUSDTpump.fun / USDTMEXC0.002180 USDT−1.04%1.06 M−59.93%0.002295 USDT0.002150 USDT340.22 M
卖出
PUMPUSDTPump.Fun/TetherGate0.002180 USDT−1.09%1 M−49.46%0.002292 USDT0.002151 USDT290.64 M
卖出
PUMPUSDTPumpfun/USD Tether SpotBingX0.002181 USDT−0.95%989.99 K−54.66%0.002294 USDT0.002150 USDT307.04 M
卖出
PUMPUSDTPUMPUSDT SPOTBitget0.002181 USDT−1.04%938.01 K−64.03%0.002292 USDT0.002150 USDT295.21 M
卖出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002181 USDT−1.04%844.9 K−50.70%0.002291 USDT0.002152 USDT262.97 M
卖出
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002182 USDT−1.00%754.14 K−54.26%0.002294 USDT0.002151 USDT234.38 M
卖出
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002179 USDT−1.04%701.11 K+4.71%0.002291 USDT0.002149 USDT223.14 M
卖出
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002179 USDT−1.00%601.44 K+27.78%0.002298 USDT0.002150 USDT209.35 M
卖出
PUMPUSDTpump.fun / TetherKuCoin0.002182 USDT−1.04%567.56 K−52.50%0.002292 USDT0.002151 USDT181.26 M
卖出
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002176 USDC−1.09%567.53 K−60.81%0.002290 USDC0.002151 USDC188.03 M
卖出
PUMPKRWPump.fun / KRWUpBit3.230 KRW−1.22%494.03 K−64.05%3.400 KRW3.200 KRW182.56 M
卖出
PUMPTRYPUMP / Turkish LiraBinance0.0952 TRY−1.04%422.28 K−59.01%0.1002 TRY0.0940 TRY143.05 M
卖出
PUMPUSDTPUMPBTC / USDTKCEX0.002183 USDT−0.95%406.18 K−48.92%0.002293 USDT0.002151 USDT125.98 M
卖出
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002185 USDT−1.04%370.06 K+5.67%0.002295 USDT0.002150 USDT123.24 M
卖出
PUMPEURPUMP / EuroKraken0.001840 EUR−0.59%360.9 K−29.70%0.001929 EUR0.001810 EUR77.19 M
卖出
PUMPUSDT.3SPUMP3xShort/TetherGate0.3006 USDT+2.11%305.43 K−38.24%0.3121 USDT0.2620 USDT812.53 K
卖出
PUMPUSDT.3LPUMP3xLong/TetherGate0.8831 USDT−3.39%300.91 K−9.20%1.0231 USDT0.8523 USDT252.04 K
卖出
PUMPKRWPUMP / South Korean WonBithumb3.2180 KRW−1.35%147.54 K−69.76%3.3720 KRW3.1820 KRW45.88 M
卖出
PUMPUSDTPump.fun / USD TetherBitazza0.002190 USDT−0.73%124.63 K−6.90%0.002277 USDT0.002154 USDT38.41 M
卖出
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002180 USDT−1.00%118.53 K−54.22%0.002319 USDT0.002149 USDT47.38 M
卖出
PUMPUSDCpump.fun / USDCMEXC0.002181 USDC−0.91%55.34 K+3.07%0.002295 USDC0.002147 USDC17.91 M
卖出
PUMPUSDPUMP / USDCrypto.com0.0021593 USD−1.09%29.42 K−76.42%0.0022884 USD0.0021543 USD8.39 M
卖出
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0021863 USDC−1.12%21.53 K−0.69%0.0022716 USDC0.0021642 USDC9 M
卖出
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002178 USD−1.82%13.28 K−20.70%0.002266 USD0.002178 USD5.72 M
卖出
PUMPUSDPUMP / U.S. DollarGemini0.002178 USD−1.82%13.28 K−20.70%0.002266 USD0.002178 USD5.72 M
卖出
PUMPUSDCPUMPU / SDCGemini0.002178 USDC−1.82%13.28 K−20.70%0.002266 USDC0.002178 USDC5.72 M
卖出
PUMPUSDTPUMP/TETHERUSWEEX0.002180 USDT+1.11%9.87 K−3.19%0.002184 USDT0.002150 USDT549.36 K
卖出
PUMPTRYPump.fun/Turkish liraOKX0.09457 TRY−1.44%6.85 K−52.58%0.09907 TRY0.09457 TRY1.38 M
卖出
PUMPUSDPump.fun/USDOKX0.002192 USD−0.68%6.17 K−76.28%0.002254 USD0.002181 USD242.3 K
卖出
PUMPUSDCPUMPUSDC SPOTBybit0.002175 USDC−1.23%4.73 K−83.18%0.002292 USDC0.002153 USDC1.77 M
卖出
PUMPUSDTPUMP / TetherUSBinance.US0.002197 USDT−0.90%4.4 K−71.42%0.002255 USDT0.002197 USDT1.03 M
卖出
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
卖出
PUMPUSDTPUMP / TetherCrypto.com0.0021979 USDT−0.60%1.76 K−53.65%0.0022758 USDT0.0021979 USDT129.9 K
卖出
PUMPSOLPUMP / SOLKraken0.00002535 SOL+1.20%1.17 K+268.34%0.00002604 SOL0.00002471 SOL473.72 K
买入
PUMPTHBPump.fun / Thai BahtBitazza0.068143 THB+1.53%1.1 K−83.52%0.068143 THB0.067885 THB22.52 K
卖出
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
强烈买入
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
卖出
PUMPMNTPUMPMNT SPOTBybit0.003450 MNT−2.21%0−50.35%0.003546 MNT0.003450 MNT49.23 K
买入
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002166 USD−2.41%——0.002278 USD0.002157 USD2.09 K
卖出
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002179 USDT−1.04%——0.002290 USDT0.002150 USDT43.78 M
卖出
PUMPGUSDPUMP / Gemini DollarGemini0.002178 GUSD−1.82%——0.002266 GUSD0.002178 GUSD5.72 M
卖出
PUMPUSDTPUMP.FUN / TETHERWOO X0.002177 USDT−1.40%——0.002296 USDT0.002149 USDT296.78 M
卖出
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002587 SOL+0.26%——0.00002640 SOL0.00002581 SOL936.01 K
买入
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002599 SOL+1.46%——0.00002641 SOL0.00002541 SOL324.11 M
买入
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002176 USDT−1.23%——0.002291 USDT0.002151 USDT2.57 M
卖出
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002180 USDT−1.04%——0.002292 USDT0.002150 USDT207.35 B
卖出
PUMPPump / Wrapped SOLOrca (Solana)0.002182 USD−0.88%——0.002286 USD0.002152 USD1.28 M
卖出
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002179 USDT−1.00%——0.002291 USDT0.002149 USDT3.12 B
卖出
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002599 SOL+1.47%——0.00002641 SOL0.00002544 SOL581.75 M
买入
PUMPPump / USDCOrca (Solana)0.002181 USD−0.93%——0.002290 USD0.002150 USD52.51 K
卖出
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002180 USDT−1.04%——0.002291 USDT0.002150 USDT639.82 K
卖出
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002181 USDC−0.93%——0.002290 USDC0.002150 USDC23.8 M
卖出
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002182 USD−0.93%——0.002288 USD0.002152 USD715.45 K
卖出
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002180 USDC−0.98%——0.002290 USDC0.002153 USDC743.44 K
卖出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002182 USDT−1.18%——0.002297 USDT0.002150 USDT22.96 B
卖出
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002175 USD−0.64%——0.002286 USD0.002148 USD45.42 K
卖出
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002181 USD−0.95%——0.002289 USD0.002149 USD410.78 M
卖出
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002180 USDT−1.00%——0.002291 USDT0.002149 USDT82.78 M
卖出
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0021812 USD−0.98%——0.0022898 USD0.0021485 USD18.16 M
卖出
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002177 USD−1.05%——0.002259 USD0.002145 USD40.29 M
卖出
PUMPUSDTPump.Fun/Tether USDBitMart0.002183 USDT−1.00%——0.002294 USDT0.002152 USDT457.31 M
卖出
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002179 USDT+1.16%——0.002180 USDT0.002151 USDT159.15 K
卖出
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002190 USDC−0.77%——0.002298 USDC0.002160 USDC32.36 K
卖出
PUMPPump / USDCRaydium CLMM (Solana)0.002180 USD−0.98%——0.002290 USD0.002153 USD1.64 K
卖出