交易所
获取所有可用市场的PUMPU / SDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.002187 USDT | −0.73% | 72.81 M | −32.67% | 0.002225 USDT | 0.002173 USDT | 5.08 B | 卖出 | ||
| 0.002188 USDT | −0.64% | 44.34 M | −38.16% | 0.002227 USDT | 0.002176 USDT | 6.16 M | 卖出 | ||
| 0.002187 USDT | −0.64% | 22.04 M | +0.31% | 0.002227 USDT | 0.002175 USDT | 2.33 B | 卖出 | ||
| 0.002187 USDT | −0.73% | 20.53 M | −16.65% | 0.002224 USDT | 0.002176 USDT | 2.07 B | 卖出 | ||
| 0.0021868 USDT | −0.72% | 16.26 M | −48.07% | 0.0022240 USDT | 0.0021743 USDT | 939.98 M | 卖出 | ||
| 0.0021870 USDT | −0.73% | 16.23 M | −47.84% | 0.0022240 USDT | 0.0021740 USDT | 937.01 M | 卖出 | ||
| 0.002189 USDT | −0.68% | 11.26 M | −42.91% | 0.002227 USDT | 0.002179 USDT | 728.87 M | 卖出 | ||
| 0.002189 USDT | −0.55% | 9.2 M | −19.59% | 0.002225 USDT | 0.002175 USDT | 886.36 M | 卖出 | ||
| 0.002189 USDT | −0.73% | 9.08 M | −5.13% | 0.002231 USDT | 0.002181 USDT | 1.05 B | 卖出 | ||
| 0.002185 USDT | −0.77% | 8.36 M | −53.06% | 0.002224 USDT | 0.002175 USDT | 427.91 M | 卖出 | ||
| 0.002187 USDT | −0.64% | 7 M | −32.98% | 0.002225 USDT | 0.002175 USDT | 487.44 M | 卖出 | ||
| 0.002187 USDT | −0.73% | 5.69 M | −23.29% | 0.002226 USDT | 0.002175 USDT | 516.93 M | 卖出 | ||
| 0.002190 USDT | −0.64% | 5.58 M | −41.25% | 0.002228 USDT | 0.002178 USDT | 320.29 M | 卖出 | ||
| 0.002188 USDC | −0.64% | 4.81 M | −40.42% | 0.002225 USDC | 0.002177 USDC | 400.02 M | 卖出 | ||
| 0.002189 USD | −0.59% | 4.76 M | −40.91% | 0.002225 USD | 0.002177 USD | 400.17 M | 卖出 | ||
| 0.002187 USDT | −0.73% | 4.74 M | −28.59% | 0.002225 USDT | 0.002176 USDT | 351.84 M | 卖出 | ||
| 0.002187 USDT | −0.68% | 4.51 M | −0.82% | 0.002224 USDT | 0.002177 USDT | 203.4 M | 卖出 | ||
| 0.002195 USDT | −2.14% | 2.87 M | −51.00% | 0.002303 USDT | 0.002178 USDT | 425.95 M | 卖出 | ||
| 0.002187 USDT | −0.73% | 2.75 M | −54.16% | 0.002226 USDT | 0.002178 USDT | 146.59 M | 卖出 | ||
| 0.002186 USDT | −0.68% | 2 M | −12.26% | 0.002224 USDT | 0.002175 USDT | 218.97 M | 卖出 | ||
| 0.002189 USDC | −0.59% | 1.34 M | −55.64% | 0.002226 USDC | 0.002179 USDC | 52.62 M | 卖出 | ||
| 0.0018521 EUR | −0.25% | 1.34 M | −48.34% | 0.0018771 EUR | 0.0018373 EUR | 74.34 M | 卖出 | ||
| 0.002188 USD | −0.05% | 1.29 M | −34.26% | 0.002223 USD | 0.002177 USD | 30.77 M | 卖出 | ||
| 0.002188 USDT | −0.73% | 1.28 M | −28.96% | 0.002227 USDT | 0.002175 USDT | 403.25 K | 卖出 | ||
| 0.002189 USDT | −0.68% | 1.18 M | −50.19% | 0.002226 USDT | 0.002178 USDT | 49.62 M | 卖出 | ||
| 0.002190 USDT | −0.59% | 1.16 M | −58.01% | 0.002224 USDT | 0.002175 USDT | 54.86 M | 卖出 | ||
| 0.002191 USDT | −0.50% | 1.13 M | −45.73% | 0.002228 USDT | 0.002177 USDT | 71.31 M | 卖出 | ||
| 0.002188 USDT | −0.73% | 1.09 M | −46.65% | 0.002226 USDT | 0.002178 USDT | 55.9 M | 卖出 | ||
| 0.002190 USDT | −0.64% | 881.79 K | −42.75% | 0.002227 USDT | 0.002179 USDT | 57.85 M | 卖出 | ||
| 0.002188 USDT | −0.73% | 870.5 K | −51.06% | 0.002225 USDT | 0.002179 USDT | 15.33 M | 卖出 | ||
| 3.250 KRW | −0.61% | 708.32 K | −57.83% | 3.300 KRW | 3.220 KRW | 36.7 M | 卖出 | ||
| 0.002189 USDC | −0.50% | 635.66 K | −48.33% | 0.002222 USDC | 0.002176 USDC | 32.62 M | 卖出 | ||
| 0.002187 USDT | −0.82% | 609.5 K | −48.40% | 0.002226 USDT | 0.002179 USDT | 32.83 M | 卖出 | ||
| 0.0956 TRY | −0.62% | 524.99 K | −47.28% | 0.0972 TRY | 0.0952 TRY | 39.53 M | 卖出 | ||
| 0.002187 USDT | −0.68% | 500.07 K | −42.22% | 0.002225 USDT | 0.002177 USDT | 30.12 M | 卖出 | ||
| 0.002192 USDT | −0.41% | 479.12 K | +1.56% | 0.002228 USDT | 0.002175 USDT | 73.2 M | 卖出 | ||
| 0.002190 USDT | −0.64% | 467.02 K | −37.47% | 0.002227 USDT | 0.002179 USDT | 34.25 M | 卖出 | ||
| 0.002184 USDT | −1.09% | 365 K | +3.58% | 0.002230 USDT | 0.002173 USDT | 47.98 M | 卖出 | ||
| 0.2995 USDT | +1.73% | 296.97 K | −42.52% | 0.3030 USDT | 0.2875 USDT | 252.98 K | 卖出 | ||
| 0.001843 EUR | −0.43% | 294.1 K | −42.21% | 0.001872 EUR | 0.001836 EUR | 17.91 M | 卖出 | ||
| 0.8941 USDT | −2.19% | 239.43 K | −30.96% | 0.9354 USDT | 0.8838 USDT | 81.79 K | 卖出 | ||
| 3.2390 KRW | −0.71% | 202.59 K | −55.89% | 3.2870 KRW | 3.2190 KRW | 11.73 M | 卖出 | ||
| 0.002182 USDT | −1.09% | 127.5 K | −7.25% | 0.002227 USDT | 0.002174 USDT | 14.89 M | 卖出 | ||
| 0.002186 USDT | −0.73% | 121.59 K | −59.45% | 0.002223 USDT | 0.002176 USDT | 12.59 M | 卖出 | ||
| 0.002188 USDC | −0.59% | 52.87 K | −5.11% | 0.002222 USDC | 0.002174 USDC | 7 M | 卖出 | ||
| 0.0021893 USD | +0.28% | 38.25 K | −71.58% | 0.0022153 USD | 0.0021707 USD | 4.59 M | 卖出 | ||
| 0.002190 USD | −0.77% | 15.68 K | −35.77% | 0.002190 USD | 0.002188 USD | 189.18 K | 卖出 | ||
| 0.09677 TRY | +0.85% | 13.48 K | +54.86% | 0.09677 TRY | 0.09575 TRY | 1.04 K | 卖出 | ||
| 0.0021920 USDC | −0.86% | 12.16 K | −48.27% | 0.0022239 USDC | 0.0021886 USDC | 180.7 K | 卖出 | ||
| 0.002190 USDC | −0.54% | 9.92 K | −53.99% | 0.002220 USDC | 0.002184 USDC | 457.26 K | 卖出 | ||
| 0.002217 USDT | −3.73% | 8.56 K | −24.02% | 0.002375 USDT | 0.002165 USDT | 3.68 M | 卖出 | ||
| 0.002211 USD | −0.33% | 8.17 K | −55.59% | 0.002213 USD | 0.002178 USD | 1.21 M | 卖出 | ||
| 0.002211 USD | −0.33% | 8.17 K | −55.59% | 0.002213 USD | 0.002178 USD | 1.21 M | 卖出 | ||
| 0.002211 USDC | −0.33% | 8.17 K | −55.59% | 0.002213 USDC | 0.002178 USDC | 1.21 M | 卖出 | ||
| 0.002189 USDT | −2.23% | 6.77 K | −18.39% | 0.002239 USDT | 0.002169 USDT | 1.44 M | 卖出 | ||
| 0.0022112 USDT | −4.64% | 4.04 K | +2,194.08% | 0.0023702 USDT | 0.0022112 USDT | 977.7 K | 卖出 | ||
| 0.067118 THB | −7.37% | 2.22 K | −59.57% | 0.073842 THB | 0.067118 THB | 995.39 K | 卖出 | ||
| 0.0020020 USDT | +6.49% | 1.99 K | 0.00% | 0.0020020 USDT | 0.0020020 USDT | 993.27 K | 卖出 | ||
| 0.00002471 SOL | −1.36% | 532 | −19.57% | 0.00002604 SOL | 0.00002471 SOL | 99.62 K | 买入 | ||
| 0.002295 USD | +15.50% | 76 | +447.21% | 0.002319 USD | 0.002295 USD | 76 | 强烈买入 | ||
| 0.002250 USDT | +12.50% | 2 | 0.00% | 0.002250 USDT | 0.002000 USDT | 870 | 卖出 | ||
| 0.003519 MNT | −0.26% | 0 | −8.88% | 0.003528 MNT | 0.003482 MNT | 25.52 K | 买入 | ||
| 0.002186 USD | −0.68% | — | — | 0.002224 USD | 0.002177 USD | 16.35 K | 卖出 | ||
| 0.002188 USDT | −0.68% | — | — | 0.002224 USDT | 0.002178 USDT | 201.87 K | 卖出 | ||
| 0.002196 USD | −0.28% | — | — | 0.002223 USD | 0.002178 USD | 351 | 卖出 | ||
| 0.002224 USD | +0.17% | — | — | 0.002224 USD | 0.002205 USD | 366 | 卖出 | ||
| 0.002187 USDT | −0.68% | — | — | 0.002225 USDT | 0.002176 USDT | 26.2 M | 卖出 | ||
| 0.00002591 SOL | +0.41% | — | — | 0.00002591 SOL | 0.00002581 SOL | 165.6 K | 买入 | ||
| 0.002196 USDC | −0.28% | — | — | 0.002223 USDC | 0.002178 USDC | 159.49 K | 卖出 | ||
| 0.002186 USDT | −2.32% | — | — | 0.002237 USDT | 0.002132 USDT | 2.25 M | 卖出 | ||
| 0.002189 USDT | −0.59% | — | — | 0.002224 USDT | 0.002176 USDT | 4.84 M | 卖出 | ||
| 0.002211 GUSD | −0.33% | — | — | 0.002213 GUSD | 0.002178 GUSD | 1.21 M | 卖出 | ||
| 0.00002579 SOL | +0.70% | — | — | 0.00002592 SOL | 0.00002541 SOL | 87.72 M | 买入 | ||
| 0.00002579 SOL | +0.71% | — | — | 0.00002592 SOL | 0.00002544 SOL | 143.74 M | 买入 | ||
| 0.002186 USD | −0.77% | — | — | 0.002224 USD | 0.002178 USD | 192.84 K | 卖出 | ||
| 0.002186 USDC | −0.68% | — | — | 0.002224 USDC | 0.002177 USDC | 7.43 M | 卖出 | ||
| 0.002183 USDT | −1.13% | — | — | 0.002229 USDT | 0.002171 USDT | 56.09 M | 卖出 | ||
| 0.002193 USDC | −0.63% | — | — | 0.002232 USDC | 0.002182 USDC | 11.96 K | 卖出 | ||
| 0.0021856 USD | −0.78% | — | — | 0.0022251 USD | 0.0021776 USD | 4.76 M | 卖出 | ||
| 0.002188 USD | −0.63% | — | — | 0.002224 USD | 0.002178 USD | 316.08 K | 卖出 | ||
| 0.002189 USDT | −0.64% | — | — | 0.002225 USDT | 0.002176 USDT | 553.63 K | 卖出 | ||
| 0.002190 USDT | −0.68% | — | — | 0.002227 USDT | 0.002179 USDT | 171.58 M | 卖出 | ||
| 0.002188 USDT | −0.68% | — | — | 0.002226 USDT | 0.002177 USDT | 74.71 B | 卖出 | ||
| 0.002192 USDT | −0.72% | — | — | 0.002232 USDT | 0.002175 USDT | 5.08 B | 卖出 | ||
| 0.002188 USD | −0.05% | — | — | 0.002223 USD | 0.002178 USD | 1.19 K | 卖出 | ||
| 0.002189 USDT | −0.55% | — | — | 0.002226 USDT | 0.002175 USDT | 1.04 B | 卖出 | ||
| 0.002207 USD | +0.32% | — | — | 0.002213 USD | 0.002180 USD | 1.84 M | 卖出 | ||
| 0.002186 USD | −0.73% | — | — | 0.002225 USD | 0.002176 USD | 141.78 M | 卖出 |