开始

PUMPU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PUMPU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002187 USDT−0.73%72.81 M−32.67%0.002225 USDT0.002173 USDT5.08 B
卖出
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002188 USDT−0.64%44.34 M−38.16%0.002227 USDT0.002176 USDT6.16 M
卖出
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002187 USDT−0.64%22.04 M+0.31%0.002227 USDT0.002175 USDT2.33 B
卖出
PUMPUSDT.PPump.fun/TetherUSToobit0.002187 USDT−0.73%20.53 M−16.65%0.002224 USDT0.002176 USDT2.07 B
卖出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0021868 USDT−0.72%16.26 M−48.07%0.0022240 USDT0.0021743 USDT939.98 M
卖出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0021870 USDT−0.73%16.23 M−47.84%0.0022240 USDT0.0021740 USDT937.01 M
卖出
PUMPUSDTPUMP / TetherUSBinance0.002189 USDT−0.68%11.26 M−42.91%0.002227 USDT0.002179 USDT728.87 M
卖出
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002189 USDT−0.55%9.2 M−19.59%0.002225 USDT0.002175 USDT886.36 M
卖出
PUMPUSDTPump.fun / Tether USWhiteBIT0.002189 USDT−0.73%9.08 M−5.13%0.002231 USDT0.002181 USDT1.05 B
卖出
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002185 USDT−0.77%8.36 M−53.06%0.002224 USDT0.002175 USDT427.91 M
卖出
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002187 USDT−0.64%7 M−32.98%0.002225 USDT0.002175 USDT487.44 M
卖出
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002187 USDT−0.73%5.69 M−23.29%0.002226 USDT0.002175 USDT516.93 M
卖出
PUMPUSDTPump.fun/USDTOKX0.002190 USDT−0.64%5.58 M−41.25%0.002228 USDT0.002178 USDT320.29 M
卖出
PUMPUSDCPump.fun / USDCCoinbase0.002188 USDC−0.64%4.81 M−40.42%0.002225 USDC0.002177 USDC400.02 M
卖出
PUMPUSDPump.fun / US DollarCoinbase0.002189 USD−0.59%4.76 M−40.91%0.002225 USD0.002177 USD400.17 M
卖出
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002187 USDT−0.73%4.74 M−28.59%0.002225 USDT0.002176 USDT351.84 M
卖出
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002187 USDT−0.68%4.51 M−0.82%0.002224 USDT0.002177 USDT203.4 M
卖出
PUMPUSDTPUMP / Tether USDHTX0.002195 USDT−2.14%2.87 M−51.00%0.002303 USDT0.002178 USDT425.95 M
卖出
PUMPUSDTPUMPUSDT SPOTBybit0.002187 USDT−0.73%2.75 M−54.16%0.002226 USDT0.002178 USDT146.59 M
卖出
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002186 USDT−0.68%2 M−12.26%0.002224 USDT0.002175 USDT218.97 M
卖出
PUMPUSDCPUMP / USD CoinBinance0.002189 USDC−0.59%1.34 M−55.64%0.002226 USDC0.002179 USDC52.62 M
卖出
PUMPEURPump.fun / EuroBitvavo0.0018521 EUR−0.25%1.34 M−48.34%0.0018771 EUR0.0018373 EUR74.34 M
卖出
PUMPUSDPUMP / U. S. DollarKraken0.002188 USD−0.05%1.29 M−34.26%0.002223 USD0.002177 USD30.77 M
卖出
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002188 USDT−0.73%1.28 M−28.96%0.002227 USDT0.002175 USDT403.25 K
卖出
PUMPUSDTPUMPUSDT SPOTBitget0.002189 USDT−0.68%1.18 M−50.19%0.002226 USDT0.002178 USDT49.62 M
卖出
PUMPUSDTpump.fun / USDTMEXC0.002190 USDT−0.59%1.16 M−58.01%0.002224 USDT0.002175 USDT54.86 M
卖出
PUMPUSDTPumpfun/USD Tether SpotBingX0.002191 USDT−0.50%1.13 M−45.73%0.002228 USDT0.002177 USDT71.31 M
卖出
PUMPUSDTPump.Fun/TetherGate0.002188 USDT−0.73%1.09 M−46.65%0.002226 USDT0.002178 USDT55.9 M
卖出
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002190 USDT−0.64%881.79 K−42.75%0.002227 USDT0.002179 USDT57.85 M
卖出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002188 USDT−0.73%870.5 K−51.06%0.002225 USDT0.002179 USDT15.33 M
卖出
PUMPKRWPump.fun / KRWUpBit3.250 KRW−0.61%708.32 K−57.83%3.300 KRW3.220 KRW36.7 M
卖出
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002189 USDC−0.50%635.66 K−48.33%0.002222 USDC0.002176 USDC32.62 M
卖出
PUMPUSDTpump.fun / TetherKuCoin0.002187 USDT−0.82%609.5 K−48.40%0.002226 USDT0.002179 USDT32.83 M
卖出
PUMPTRYPUMP / Turkish LiraBinance0.0956 TRY−0.62%524.99 K−47.28%0.0972 TRY0.0952 TRY39.53 M
卖出
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002187 USDT−0.68%500.07 K−42.22%0.002225 USDT0.002177 USDT30.12 M
卖出
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002192 USDT−0.41%479.12 K+1.56%0.002228 USDT0.002175 USDT73.2 M
卖出
PUMPUSDTPUMPBTC / USDTKCEX0.002190 USDT−0.64%467.02 K−37.47%0.002227 USDT0.002179 USDT34.25 M
卖出
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002184 USDT−1.09%365 K+3.58%0.002230 USDT0.002173 USDT47.98 M
卖出
PUMPUSDT.3SPUMP3xShort/TetherGate0.2995 USDT+1.73%296.97 K−42.52%0.3030 USDT0.2875 USDT252.98 K
卖出
PUMPEURPUMP / EuroKraken0.001843 EUR−0.43%294.1 K−42.21%0.001872 EUR0.001836 EUR17.91 M
卖出
PUMPUSDT.3LPUMP3xLong/TetherGate0.8941 USDT−2.19%239.43 K−30.96%0.9354 USDT0.8838 USDT81.79 K
卖出
PUMPKRWPUMP / South Korean WonBithumb3.2390 KRW−0.71%202.59 K−55.89%3.2870 KRW3.2190 KRW11.73 M
卖出
PUMPUSDTPump.fun / USD TetherBitazza0.002182 USDT−1.09%127.5 K−7.25%0.002227 USDT0.002174 USDT14.89 M
卖出
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002186 USDT−0.73%121.59 K−59.45%0.002223 USDT0.002176 USDT12.59 M
卖出
PUMPUSDCpump.fun / USDCMEXC0.002188 USDC−0.59%52.87 K−5.11%0.002222 USDC0.002174 USDC7 M
卖出
PUMPUSDPUMP / USDCrypto.com0.0021893 USD+0.28%38.25 K−71.58%0.0022153 USD0.0021707 USD4.59 M
卖出
PUMPUSDPump.fun/USDOKX0.002190 USD−0.77%15.68 K−35.77%0.002190 USD0.002188 USD189.18 K
卖出
PUMPTRYPump.fun/Turkish liraOKX0.09677 TRY+0.85%13.48 K+54.86%0.09677 TRY0.09575 TRY1.04 K
卖出
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0021920 USDC−0.86%12.16 K−48.27%0.0022239 USDC0.0021886 USDC180.7 K
卖出
PUMPUSDCPUMPUSDC SPOTBybit0.002190 USDC−0.54%9.92 K−53.99%0.002220 USDC0.002184 USDC457.26 K
卖出
PUMPUSDTPUMP / TetherUSBinance.US0.002217 USDT−3.73%8.56 K−24.02%0.002375 USDT0.002165 USDT3.68 M
卖出
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002211 USD−0.33%8.17 K−55.59%0.002213 USD0.002178 USD1.21 M
卖出
PUMPUSDPUMP / U.S. DollarGemini0.002211 USD−0.33%8.17 K−55.59%0.002213 USD0.002178 USD1.21 M
卖出
PUMPUSDCPUMPU / SDCGemini0.002211 USDC−0.33%8.17 K−55.59%0.002213 USDC0.002178 USDC1.21 M
卖出
PUMPUSDTPUMP/TETHERUSWEEX0.002189 USDT−2.23%6.77 K−18.39%0.002239 USDT0.002169 USDT1.44 M
卖出
PUMPUSDTPUMP / TetherCrypto.com0.0022112 USDT−4.64%4.04 K+2,194.08%0.0023702 USDT0.0022112 USDT977.7 K
卖出
PUMPTHBPump.fun / Thai BahtBitazza0.067118 THB−7.37%2.22 K−59.57%0.073842 THB0.067118 THB995.39 K
卖出
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
卖出
PUMPSOLPUMP / SOLKraken0.00002471 SOL−1.36%532−19.57%0.00002604 SOL0.00002471 SOL99.62 K
买入
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
强烈买入
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
卖出
PUMPMNTPUMPMNT SPOTBybit0.003519 MNT−0.26%0−8.88%0.003528 MNT0.003482 MNT25.52 K
买入
PUMPPump / USDCOrca (Solana)0.002186 USD−0.68%——0.002224 USD0.002177 USD16.35 K
卖出
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002188 USDT−0.68%——0.002224 USDT0.002178 USDT201.87 K
卖出
PUMPPump / USDCRaydium CLMM (Solana)0.002196 USD−0.28%——0.002223 USD0.002178 USD351
卖出
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002224 USD+0.17%——0.002224 USD0.002205 USD366
卖出
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002187 USDT−0.68%——0.002225 USDT0.002176 USDT26.2 M
卖出
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002591 SOL+0.41%——0.00002591 SOL0.00002581 SOL165.6 K
买入
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002196 USDC−0.28%——0.002223 USDC0.002178 USDC159.49 K
卖出
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002186 USDT−2.32%——0.002237 USDT0.002132 USDT2.25 M
卖出
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002189 USDT−0.59%——0.002224 USDT0.002176 USDT4.84 M
卖出
PUMPGUSDPUMP / Gemini DollarGemini0.002211 GUSD−0.33%——0.002213 GUSD0.002178 GUSD1.21 M
卖出
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002579 SOL+0.70%——0.00002592 SOL0.00002541 SOL87.72 M
买入
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002579 SOL+0.71%——0.00002592 SOL0.00002544 SOL143.74 M
买入
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002186 USD−0.77%——0.002224 USD0.002178 USD192.84 K
卖出
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002186 USDC−0.68%——0.002224 USDC0.002177 USDC7.43 M
卖出
PUMPUSDTPUMP.FUN / TETHERWOO X0.002183 USDT−1.13%——0.002229 USDT0.002171 USDT56.09 M
卖出
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002193 USDC−0.63%——0.002232 USDC0.002182 USDC11.96 K
卖出
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0021856 USD−0.78%——0.0022251 USD0.0021776 USD4.76 M
卖出
PUMPPump / Wrapped SOLOrca (Solana)0.002188 USD−0.63%——0.002224 USD0.002178 USD316.08 K
卖出
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002189 USDT−0.64%——0.002225 USDT0.002176 USDT553.63 K
卖出
PUMPUSDTPump.Fun/Tether USDBitMart0.002190 USDT−0.68%——0.002227 USDT0.002179 USDT171.58 M
卖出
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002188 USDT−0.68%——0.002226 USDT0.002177 USDT74.71 B
卖出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002192 USDT−0.72%——0.002232 USDT0.002175 USDT5.08 B
卖出
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002188 USD−0.05%——0.002223 USD0.002178 USD1.19 K
卖出
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002189 USDT−0.55%——0.002226 USDT0.002175 USDT1.04 B
卖出
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002207 USD+0.32%——0.002213 USD0.002180 USD1.84 M
卖出
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002186 USD−0.73%——0.002225 USD0.002176 USD141.78 M
卖出