交易所

获取所有可用市场的PUNDIX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
PUNDIXUSDT.P PUNDIX / Tether USD PERPETUAL CONTRACT	LBANK	0.1622 USDT	+0.93%	11.63 M	+2.70%	0.1676 USDT	0.1606 USDT	54.18 M	强烈卖出
PUNDIXUSDT.P Pundi X[new]/USD Tether Perpetual Contract	BingX	0.1622 USDT	+1.00%	6.46 M	−0.45%	0.1676 USDT	0.1606 USDT	30.47 M	强烈卖出
PUNDIXUSDT.P PUNDIX / TetherUS PERPETUAL CONTRACT	Binance	0.1622 USDT	+1.19%	537.9 K	−17.36%	0.1676 USDT	0.1606 USDT	2.6 M	强烈卖出
PUNDIXUSDT PUNDIX / USDT Spot Trading Pair	Phemex	0.1623 USDT	+1.18%	513.02 K	+87.12%	0.1681 USDT	0.1604 USDT	2.28 M	强烈卖出
PUNDIXUSDT PUNDIX / Tether USD	HTX	0.1654 USDT	−2.93%	424.59 K	−11.62%	0.1710 USDT	0.1650 USDT	463.02 K	强烈卖出
PUNDIXKRW Pundi X / KRW	UpBit	239.0 KRW	+0.42%	223.17 K	+4.39%	246.0 KRW	237.0 KRW	1.01 M	卖出
PUNDIXUSDT PUNDIX / TetherUS	Binance	0.1628 USDT	+1.43%	171.57 K	−14.36%	0.1677 USDT	0.1608 USDT	719.05 K	强烈卖出
PUNDIXUSDT.P PUNDIXUSDT Perpetual Contract	Bybit	0.16229 USDT	+1.08%	143.21 K	−51.82%	0.16749 USDT	0.16093 USDT	568.88 K	强烈卖出
PUNDIXUSDT.P PUNDIXUSDT Perpetual Contract	Zoomex	0.16229 USDT	+1.08%	143.21 K	−45.99%	0.16749 USDT	0.16093 USDT	568.88 K	强烈卖出
PUNDIXUSDT.P Pundi X/TetherUS	Toobit	0.1622 USDT	+0.93%	107.28 K	−9.07%	0.1676 USDT	0.1606 USDT	515.29 K	强烈卖出
PUNDIXUSDT Pundi X / Tether SPOT	BITUNIX	0.1626 USDT	+1.12%	71.83 K	+57.55%	0.1676 USDT	0.1608 USDT	334.98 K	卖出
PUNDIXUSDT.P PUNDIX Linear Perpetual Futures Contract	Phemex	0.1622 USDT	+1.00%	58.95 K	−15.55%	0.1675 USDT	0.1606 USDT	280.19 K	强烈卖出
PUNDIXUSDT.P Pundi X / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1622 USDT	+1.00%	51.71 K	−3.58%	0.1675 USDT	0.1606 USDT	252.37 K	强烈卖出
PUNDIXUSDT Pundi X / USDT	MEXC	0.1625 USDT	+1.12%	51 K	+0.12%	0.1677 USDT	0.1612 USDT	236.07 K	强烈卖出
PUNDIXUSDT.P PUNDI X / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1622 USDT	+1.25%	44.03 K	−1.51%	0.1675 USDT	0.1607 USDT	208.89 K	强烈卖出
PUNDIXUSDT Pundi X[new]/USD Tether Spot	BingX	0.1626 USDT	+1.31%	41.61 K	+15.46%	0.1678 USDT	0.1606 USDT	187.71 K	卖出
PUNDIXUSDT.P PUNDIXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1625 USDT	+1.44%	30.62 K	−27.52%	0.1675 USDT	0.1602 USDT	147.79 K	强烈卖出
PUNDIXKRW PUNDIX / South Korean Won	Bithumb	242.0000 KRW	+2.54%	21.63 K	+91.93%	246.0000 KRW	238.0000 KRW	111.88 K	卖出
PUNDIXUSD Pundi X (New) / US Dollar	Coinbase	0.1633 USD	+1.62%	20.66 K	−26.61%	0.1677 USD	0.1619 USD	90.03 K	强烈卖出
PUNDIXUSDC Pundi X (New) / USDC	Coinbase	0.1633 USDC	+1.62%	20.65 K	−6.61%	0.1677 USDC	0.1619 USDC	90.03 K	强烈卖出
PUNDIXUSDT PundiX/Tether	Gate	0.1629 USDT	+1.18%	9.97 K	+9.08%	0.1675 USDT	0.1610 USDT	41.22 K	强烈卖出
PUNDIXUSDT PUNDIXUSDT SPOT	Bitget	0.1626 USDT	+1.31%	4.62 K	−45.43%	0.1676 USDT	0.1605 USDT	23.83 K	强烈卖出
PUNDIXUSDT PUNDI X / TETHER	CoinEx	0.1625 USDT	+1.31%	2.82 K	−0.43%	0.1676 USDT	0.1607 USDT	13.59 K	卖出
PUNDIXEUR Pundi X / Euro	Bitvavo	0.13818 EUR	+5.14%	2.22 K	−75.46%	0.14026 EUR	0.13749 EUR	13.55 K	卖出
PUNDIXUSDT.P PUNDI X/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1623 USDT	+1.18%	1.49 K	−83.64%	0.1674 USDT	0.1614 USDT	1.14 K	强烈卖出
PUNDIXUSDC PUNDIX / USD Coin	Binance	0.1632 USDC	+1.94%	1.28 K	−10.20%	0.1662 USDC	0.1629 USDC	5.52 K	强烈卖出
PUNDIXUSDT Pundi X / Tether	KuCoin	0.1637 USDT	+1.93%	972	−74.90%	0.1670 USDT	0.1613 USDT	5.81 K	强烈卖出
PUNDIXUSDT PUNDI X (NEW)/TETHERUS	WEEX	0.1628 USDT	−1.15%	741	−55.54%	0.1650 USDT	0.1626 USDT	820	卖出
PUNDIXBTC Pundi X / BTC	UpBit	0.000002480 BTC	0.00%	31	+450.44%	0.000002480 BTC	0.000002480 BTC	189	卖出
PUNDIXUSDT.P PUNDIX / Tether PERPETUAL FUTURES	MEXC	0.1621 USDT	+0.93%	—	—	0.1675 USDT	0.1606 USDT	55.55 K	强烈卖出
PUNDIXUSDT.P PUNDIX / TETHERUS PERPETUAL CONTRACT	Gate	0.1628 USDT	+1.62%	—	—	0.1668 USDT	0.1618 USDT	276.38 K	强烈卖出
PUNDIXUSDT.P PUNDI X (NEW)/TETHERUS PERPETUAL CONTRACT	WEEX	0.1621 USDT	+0.93%	—	—	0.1675 USDT	0.1606 USDT	1.15 M	强烈卖出