开始

Pyth Network

没有交易
在超级图表上查看
概览讨论技术指标季节性市场

交易所交易Pyth Network

在所有可用市场获取的Pyth Network加密货币汇率。查看PYTHTHB的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14618 USDT−1.85%21.13 M−56.20%0.15133 USDT0.14596 USDT123.25 M
卖出
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14616 USDT−1.81%12.76 M−53.96%0.15131 USDT0.14595 USDT74.85 M
卖出
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14608 USDT−1.82%7.43 M−63.83%0.15125 USDT0.14593 USDT6.3 M
卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1461 USDT−1.81%5.84 M−56.87%0.1513 USDT0.1458 USDT30.99 M
卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1461 USDT−1.81%5.83 M−56.82%0.1513 USDT0.1458 USDT30.92 M
卖出
PYTHUSDTPYTH / TetherUSBinance0.1462 USDT−1.88%3.59 M−57.93%0.1513 USDT0.1461 USDT21.25 M
卖出
PYTHUSDTPyth Network/TetherGate.io0.14625 USDT−1.84%3.53 M−61.01%0.15136 USDT0.14609 USDT20.14 M
卖出
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1462 USDT−1.75%2.79 M−47.93%0.1513 USDT0.1459 USDT15.28 M
卖出
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14616 USDT−1.79%2.54 M−33.23%0.15125 USDT0.14591 USDT14.81 M
卖出
PYTHUSDTPyth Network / Tether USWhiteBIT0.1462 USDT−1.88%2.02 M−19.80%0.1516 USDT0.1460 USDT11.56 M
卖出
PYTHUSDTPyth Network/TetherOKX0.14617 USDT−1.89%1.73 M−62.93%0.15140 USDT0.14606 USDT10.17 M
卖出
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1461 USDT−1.81%1.72 M−65.62%0.1512 USDT0.1460 USDT10.55 M
卖出
PYTHKRWPyth Network / KRWUpBit210.0 KRW−2.33%1.66 M−51.96%217.0 KRW210.0 KRW9.89 M
卖出
PYTHUSDT.PPyth Network/TetherUSToobit0.14610 USDT−1.86%1.53 M−51.93%0.15129 USDT0.14596 USDT8.87 M
卖出
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14617 USDT−1.80%1.21 M−61.22%0.15128 USDT0.14597 USDT7.04 M
卖出
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14664 USDT−1.77%1.2 M−51.89%0.15126 USDT0.14613 USDT2.02 M
卖出
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1462 USDT−2.21%1.16 M−44.44%0.1504 USDT0.1461 USDT1.34 M
卖出
PYTHUSDTPYTHUSDT SPOTBybit0.1461 USDT−1.88%1.13 M−58.94%0.1513 USDT0.1461 USDT6.33 M
卖出
PYTHUSDTPYTH / Tether USDHTX0.146169 USDT−2.29%1.02 M−51.19%0.150413 USDT0.146078 USDT1.09 M
卖出
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14611 USDT−1.87%942.01 K−31.81%0.15131 USDT0.14596 USDT5.53 M
卖出
PYTHUSDTPyth Network / USDTMEXC0.1462 USDT−1.95%873.48 K−57.21%0.1514 USDT0.1460 USDT5.29 M
卖出
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1462 USDT−1.75%864.22 K−33.70%0.1512 USDT0.1460 USDT4.84 M
卖出
PYTHUSDCPYTH / USD CoinBinance0.1463 USDC−1.88%726.07 K−37.59%0.1514 USDC0.1460 USDC4.41 M
卖出
PYTHKRWPYTH / South Korean WonBithumb210.0000 KRW−2.33%680.74 K−27.67%218.0000 KRW210.0000 KRW3.84 M
卖出
PYTHUSDTPYTHUSDT SPOTBitget0.1462 USDT−1.88%616.7 K−55.51%0.1514 USDT0.1461 USDT3.31 M
卖出
PYTHEURPyth Network / EuroBitvavo0.12509 EUR−1.83%470.57 K+124.05%0.12946 EUR0.12492 EUR2.94 M
卖出
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1462 USDT−1.88%392.57 K−59.39%0.1514 USDT0.1461 USDT2.31 M
卖出
PYTHUSDPyth Network / US DollarCoinbase0.1463 USD−1.94%376.42 K−50.89%0.1515 USD0.1462 USD1.89 M
卖出
PYTHUSDCPyth Network / USDCCoinbase0.1463 USDC−1.94%376.33 K−50.97%0.1515 USDC0.1462 USDC1.89 M
卖出
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14617 USDT−1.83%350.72 K−42.10%0.15129 USDT0.14596 USDT2.05 M
卖出
PYTHUSDTPyth Network / TetherKuCoin0.14618 USDT−1.91%264.96 K−67.55%0.15137 USDT0.14610 USDT1.54 M
卖出
PYTHTRYPYTH / Turkish LiraBinance6.09 TRY−1.77%214.82 K−36.93%6.30 TRY6.09 TRY1.35 M
卖出
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14610 USDT−1.81%159.76 K−52.93%0.15119 USDT0.14592 USDT131.95 K
卖出
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14629 USDC−1.85%152.09 K−57.06%0.15130 USDC0.14607 USDC863.92 K
卖出
PYTHUSDPYTH / U. S. DollarKraken0.14613 USD−1.81%136.82 K−46.14%0.15138 USD0.14613 USD862.55 K
卖出
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14618 USDT−1.86%123.61 K−46.38%0.15131 USDT0.14602 USDT733.48 K
卖出
PYTHUSDTPYTH NETWORK / USDTKCEX0.1462 USDT−2.01%121.7 K−35.96%0.1514 USDT0.1461 USDT714.45 K
卖出
PYTHUSDPyth Network / USDCrypto.com0.14630 USD−1.75%94.5 K−57.00%0.15143 USD0.14621 USD561.28 K
卖出
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1447 USD−1.90%80.72 K−5.10%0.1497 USD0.1446 USD74.5 K
卖出
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1869 SGD−1.89%80.51 K−5.24%0.1935 SGD0.1868 SGD96.23 K
卖出
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC−0.74%60.12 K−74.47%0.00000138 BTC0.00000134 BTC368.24 K
卖出
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.146613 USDT−2.72%58.53 K−66.80%0.153624 USDT0.146330 USDT299.96 K
卖出
PYTHUSDPYTH / US DollarBinance0.14785903 USD−0.96%56.05 K−76.04%0.15146498 USD0.14647155 USD368.24 K
卖出
PYTHEURPYTH / EuroKraken0.12508 EUR−2.00%35.14 K+185.89%0.12852 EUR0.12500 EUR76.3 K
卖出
PYTHUSDTPyth Network / TetherCrypto.com0.14613 USDT−1.90%23.71 K−70.94%0.15132 USDT0.14611 USDT131.1 K
卖出
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1459 USDT−2.28%23.39 K−57.62%0.1516 USDT0.1458 USDT131.45 K
卖出
PYTHEURPyth Network / EuroWhiteBIT0.1248 EUR−1.65%22.62 K−36.85%0.1295 EUR0.1247 EUR127.24 K
卖出
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
中立
PYTHEURPyth Network / EuroBitstamp0.1250 EUR+1.63%11.22 K+1,824.09%0.1280 EUR0.1250 EUR75.4 K
卖出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001341 BTC−1.76%7.02 K−54.59%0.000001383 BTC0.000001336 BTC44.83 K
卖出
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004635 USDT−2.38%5.73 K−42.74%0.00005019 USDT0.00004635 USDT44.19 M
卖出
PYTHUSDPYTH / U.S. DollarGemini0.146290 USD−1.88%5.52 K−73.68%0.151250 USD0.146290 USD27.09 K
卖出
PYTHRLUSDPYTHRL / U.S. DollarGemini0.146290 USD−1.88%5.52 K−73.68%0.151250 USD0.146290 USD27.09 K
卖出
PYTHUSDCPYTHU / SDCGemini0.146290 USDC−1.88%5.52 K−73.68%0.151250 USDC0.146290 USDC27.09 K
卖出
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13372e-5 BTC−1.52%5.01 K−86.95%0.13774e-5 BTC0.13372e-5 BTC22.25 K
卖出
PYTHUSDPyth Network/USDOKX0.14631 USD−1.66%4.84 K−46.63%0.15069 USD0.14624 USD27.42 K
卖出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
卖出
PYTHUSDCPYTHUSDC SPOTBybit0.1467 USDC−1.01%3.87 K−60.04%0.1512 USDC0.1464 USDC23.34 K
卖出
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
卖出
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3186 USDT−8.10%833+45.14%0.3258 USDT0.3020 USDT2.66 K
卖出
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14602 USDT−2.19%——0.15011 USDT0.14590 USDT229.74 K
卖出
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14640 USD−1.52%——0.15134 USD0.14617 USD482.54 K
卖出
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14630 USD−1.80%——0.15136 USD0.14620 USD93.47 K
卖出
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1461 USDT−1.88%——0.1513 USDT0.1459 USDT1.72 M
卖出
PYTHGUSDPYTH / Gemini DollarGemini0.146290 GUSD−1.88%——0.151250 GUSD0.146290 GUSD27.09 K
卖出
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1463 USD−1.85%——0.1514 USD0.1461 USD130.54 K
卖出
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007223 SOL−0.54%——0.0007462 SOL0.0007223 SOL875.26 K
卖出
PYTHFDUSDPYTH / FDUSDBinance0.1465 FDUSD−1.68%——0.1516 FDUSD0.1465 FDUSD125.22 K
卖出
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14610 USDT−1.79%——0.15125 USDT0.14599 USDT466.54 K
卖出
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14617 USDT−1.81%——0.15129 USDT0.14597 USDT43.97 M
卖出
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14623 USDT−1.83%——0.15143 USDT0.14604 USDT30.41 M
卖出
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14610 USDT−1.88%——0.15129 USDT0.14596 USDT12.21 M
卖出
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1473 USD−1.64%——0.1504 USD0.1471 USD27
卖出
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14619 USDT−1.87%——0.15140 USDT0.14599 USDT125.48 M
卖出
PYTHUSDTPyth Network/Tether USDBitMart0.14621 USDT−1.87%——0.15132 USDT0.14608 USDT1.02 M
卖出
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14619 USD−1.83%——0.15130 USD0.14591 USD8.07 M
卖出