开始

PYTH / USDC PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览讨论技术指标季节性市场

交易所交易PYTH / USDC PERPETUAL CONTRACT

在所有可用市场获取的PYTH / USDC PERPETUAL CONTRACT加密货币汇率。查看PYTHUSDC.P的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15128 USDT+3.27%24.72 M+20.20%0.15214 USDT0.14118 USDT167.82 M
中立
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15132 USDT+3.30%14.35 M+14.83%0.15212 USDT0.14119 USDT97.32 M
中立
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15124 USDT+3.26%8.9 M+27.42%0.15203 USDT0.14114 USDT8.84 M
中立
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1512 USDT+3.28%5.34 M−1.21%0.1521 USDT0.1411 USDT36.54 M
中立
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1512 USDT+3.28%5.33 M−1.19%0.1521 USDT0.1411 USDT36.48 M
中立
PYTHUSDTPYTH / TetherUSBinance0.1514 USDT+3.27%3.67 M+3.73%0.1522 USDT0.1413 USDT24.83 M
中立
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1513 USDT+3.28%3.59 M+37.57%0.1521 USDT0.1412 USDT24.4 M
中立
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15127 USDT+3.28%2.95 M+16.48%0.15204 USDT0.14115 USDT20.13 M
中立
PYTHUSDTPyth Network/TetherGate.io0.15141 USDT+3.31%2.88 M−10.00%0.15215 USDT0.14127 USDT19.22 M
中立
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1513 USDT+3.28%2.1 M+21.10%0.1520 USDT0.1412 USDT14.37 M
中立
PYTHUSDTPyth Network / Tether USWhiteBIT0.1514 USDT+3.13%2.06 M+2.71%0.1523 USDT0.1415 USDT14.01 M
中立
PYTHUSDT.PPyth Network/TetherUSToobit0.15130 USDT+3.29%1.81 M+21.49%0.15207 USDT0.14122 USDT12.28 M
中立
PYTHKRWPyth Network / KRWUpBit216.0 KRW+2.37%1.7 M+6.90%218.0 KRW204.0 KRW11.47 M
卖出
PYTHUSDTPyth Network/TetherOKX0.15139 USDT+3.30%1.6 M−2.12%0.15220 USDT0.14130 USDT10.93 M
中立
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.15134 USDT+3.32%1.53 M+31.35%0.15208 USDT0.14118 USDT10.43 M
中立
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1514 USDT+4.13%1.14 M+1.51%0.1522 USDT0.1454 USDT2.64 M
中立
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15129 USDT+3.28%981.77 K+3.20%0.15208 USDT0.14120 USDT6.63 M
中立
PYTHUSDTPYTH / Tether USDHTX0.151451 USDT+4.16%958.69 K−5.86%0.152137 USDT0.145351 USDT2.17 M
中立
PYTHUSDTPyth Network / USDTMEXC0.1514 USDT+3.27%859.27 K−2.42%0.1522 USDT0.1412 USDT5.81 M
中立
PYTHUSDTPYTHUSDT SPOTBybit0.1515 USDT+3.41%857.77 K−19.67%0.1522 USDT0.1413 USDT5.84 M
中立
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15122 USDT+2.87%802.91 K+15.45%0.15182 USDT0.14161 USDT5.5 M
卖出
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1513 USDT+3.35%729.58 K−11.16%0.1520 USDT0.1413 USDT4.98 M
中立
PYTHUSDTPYTHUSDT SPOTBitget0.1516 USDT+3.48%694.39 K+27.81%0.1522 USDT0.1413 USDT4.77 M
中立
PYTHKRWPYTH / South Korean WonBithumb217.0000 KRW+2.36%627.83 K+0.58%217.0000 KRW203.0000 KRW4.17 M
卖出
PYTHUSDCPYTH / USD CoinBinance0.1515 USDC+3.27%499.65 K−31.19%0.1522 USDC0.1414 USDC3.39 M
中立
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1514 USDT+3.27%393.1 K+2.79%0.1522 USDT0.1413 USDT2.67 M
中立
PYTHUSDPyth Network / US DollarCoinbase0.1516 USD+3.41%368.36 K+9.35%0.1522 USD0.1412 USD2.47 M
中立
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15128 USDT+3.22%368.24 K+4.91%0.15208 USDT0.14119 USDT2.5 M
中立
PYTHUSDCPyth Network / USDCCoinbase0.1516 USDC+3.41%363.64 K+7.98%0.1522 USDC0.1412 USDC2.47 M
中立
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.151218 USDT+2.94%297.87 K+407.67%0.154619 USDT0.141589 USDT2.03 M
卖出
PYTHEURPyth Network / EuroBitvavo0.12957 EUR+3.17%233.41 K−51.42%0.13006 EUR0.12087 EUR1.63 M
卖出
PYTHUSDTPyth Network / TetherKuCoin0.15142 USDT+3.32%225.63 K−10.40%0.15219 USDT0.14136 USDT1.53 M
中立
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15119 USDT+3.23%219.4 K+40.85%0.15200 USDT0.14113 USDT218.86 K
中立
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15137 USDT+3.33%175.29 K+37.79%0.15210 USDT0.14128 USDT1.2 M
中立
PYTHUSDPYTH / U. S. DollarKraken0.15149 USD+3.05%165.75 K+13.79%0.15210 USD0.14151 USD1.12 M
中立
PYTHTRYPYTH / Turkish LiraBinance6.29 TRY+2.61%164.15 K−24.80%6.31 TRY5.89 TRY1.14 M
卖出
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC+0.75%125.52 K+105.30%0.00000135 BTC0.00000130 BTC861.63 K
卖出
PYTHUSDPYTH / US DollarBinance0.15162424 USD+3.12%124.91 K+135.32%0.15162424 USD0.14221562 USD861.24 K
中立
PYTHUSDTPYTH NETWORK / USDTKCEX0.1515 USDT+3.34%122.62 K+1.50%0.1522 USDT0.1413 USDT834.8 K
中立
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15142 USDC+3.29%114.91 K−17.66%0.15213 USDC0.14127 USDC785.09 K
中立
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1498 USD+3.31%89.9 K+9.01%0.1505 USD0.1398 USD89.87 K
中立
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1936 SGD+3.42%89.71 K+9.06%0.1946 SGD0.1806 SGD116.11 K
卖出
PYTHUSDPyth Network / USDCrypto.com0.15168 USD+3.47%45.58 K−47.77%0.15218 USD0.14141 USD311.32 K
中立
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13496e-5 BTC+0.97%29.45 K+486.21%0.13799e-5 BTC0.12929e-5 BTC202.01 K
卖出
PYTHUSDTPyth Network / TetherCrypto.com0.15146 USDT+3.21%27.39 K+18.22%0.15181 USDT0.14138 USDT187.25 K
中立
PYTHEURPyth Network / EuroWhiteBIT0.1292 EUR+3.28%20.94 K+4.88%0.1299 EUR0.1206 EUR141.04 K
中立
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1517 USDT+3.41%17.22 K−21.98%0.1525 USDT0.1410 USDT117.26 K
中立
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
卖出
PYTHEURPYTH / EuroKraken0.12986 EUR+2.70%9.35 K−26.08%0.12986 EUR0.12085 EUR64.84 K
卖出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001351 BTC+0.82%7.84 K+15.71%0.000001361 BTC0.000001297 BTC54.88 K
卖出
PYTHUSDPYTH / U.S. DollarGemini0.152040 USD+3.50%7.76 K+38.58%0.152040 USD0.142730 USD52.28 K
中立
PYTHRLUSDPYTHRL / U.S. DollarGemini0.152040 USD+3.50%7.76 K+38.58%0.152040 USD0.142730 USD52.28 K
卖出
PYTHUSDCPYTHU / SDCGemini0.152040 USDC+3.50%7.76 K+38.60%0.152040 USDC0.142730 USDC52.28 K
卖出
PYTHUSDPyth Network/USDOKX0.15125 USD+2.60%7.46 K+69.66%0.15215 USD0.14155 USD51 K
卖出
PYTHTHBPyth NetworkBitkub4.86 THB+5.19%6.47 K−0.27%4.88 THB4.74 THB20.58 K
中立
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005125 USDT+5.34%2.17 K−14.52%0.00005149 USDT0.00004100 USDT46.52 M
卖出
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3078 USDT−5.03%1.33 K+60.26%0.3554 USDT0.3078 USDT4.01 K
中立
PYTHUSDCPYTHUSDC SPOTBybit0.1520 USDC+3.47%1.13 K−70.82%0.1520 USDC0.1418 USDC7.32 K
卖出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
卖出
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
卖出
PYTHUSDTPyth Network/Tether USDBitMart0.15130 USDT+3.26%——0.15212 USDT0.14128 USDT1.23 M
中立
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15130 USD+3.28%——0.15203 USD0.14117 USD9.72 M
中立
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15115 USDT+4.14%——0.15192 USDT0.14517 USDT280.25 K
中立
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15129 USDT+3.28%——0.15209 USDT0.14119 USDT4.62 M
中立
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1514 USDT+3.34%——0.1521 USDT0.1412 USDT1.73 M
中立
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1515 USD+3.24%——0.1523 USD0.1412 USD153.64 K
卖出
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007193 SOL−0.21%——0.0007293 SOL0.0007065 SOL1.06 M
卖出
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15143 USDT+3.32%——0.15218 USDT0.14121 USDT170.34 M
中立
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15149 USD+3.34%——0.15150 USD0.14155 USD121.8 K
中立
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15130 USDT+3.33%——0.15214 USDT0.14120 USDT689.01 K
中立
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1483 USD−0.13%——0.1490 USD0.1448 USD59
卖出
PYTHGUSDPYTH / Gemini DollarGemini0.152040 GUSD+3.50%——0.152040 GUSD0.142730 GUSD52.28 K
中立
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15151 USDT+3.33%——0.15229 USDT0.14145 USDT35.86 M
中立
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15131 USDT+3.30%——0.15208 USDT0.14121 USDT53.22 M
中立
PYTHFDUSDPYTH / FDUSDBinance0.1517 FDUSD+3.06%——0.1517 FDUSD0.1422 FDUSD63.54 K
卖出
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15146 USD+3.35%——0.15191 USD0.14148 USD330.91 K
中立