PYTHU / SDC

没有交易
在超级图表上查看

交易所

获取所有可用市场的PYTHU / SDC加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09952 USDT−8.51%16.12 M+42.04%0.10946 USDT0.09893 USDT75.02 M
强烈卖出
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09953 USDT−8.49%13.61 M+113.25%0.10943 USDT0.09887 USDT6.76 M
强烈卖出
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09955 USDT−8.54%9.33 M+46.33%0.10947 USDT0.09894 USDT43.08 M
强烈卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.0995 USDT−8.55%6.3 M+115.26%0.1094 USDT0.0989 USDT30.35 M
强烈卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.0995 USDT−8.55%6.29 M+115.42%0.1094 USDT0.0989 USDT30.44 M
强烈卖出
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0996 USDT−8.46%4.81 M+29.93%0.1095 USDT0.0989 USDT17.49 M
强烈卖出
PYTHUSDTPYTH / TetherUSBinance0.0997 USDT−8.45%2.94 M+25.54%0.1095 USDT0.0990 USDT12.68 M
强烈卖出
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.09946 USDT−8.59%2.82 M+23.47%0.10945 USDT0.09889 USDT9.03 M
强烈卖出
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09937 USDT−8.50%2.69 M+59.98%0.10959 USDT0.09875 USDT16.57 M
强烈卖出
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0995 USDT−8.63%2.28 M+81.26%0.1094 USDT0.0989 USDT10.25 M
强烈卖出
PYTHUSDTPyth Network/TetherGate.io0.09967 USDT−8.49%1.95 M+49.66%0.10955 USDT0.09908 USDT7.81 M
强烈卖出
PYTHUSDT.PPyth Network/TetherUSToobit0.09951 USDT−8.53%1.51 M+42.14%0.10944 USDT0.09894 USDT6.74 M
强烈卖出
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09954 USDT−8.54%1.39 M−38.34%0.10945 USDT0.09894 USDT6.49 M
强烈卖出
PYTHUSDTPyth Network/TetherOKX0.09966 USDT−8.48%1.38 M+5.33%0.10952 USDT0.09902 USDT7.22 M
强烈卖出
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0996 USDT−8.37%1.23 M+35.92%0.1094 USDT0.0990 USDT5.51 M
强烈卖出
PYTHUSDTPYTH / Tether USDHTX0.099616 USDT−6.07%1.08 M+20.81%0.109554 USDT0.099033 USDT7.43 M
强烈卖出
PYTHUSDTPyth Network / Tether USWhiteBIT0.0996 USDT−8.54%964.58 K+30.57%0.1097 USDT0.0990 USDT2.61 M
强烈卖出
PYTHKRWPyth Network / KRWUpBit149.0 KRW−8.02%933.61 K+33.90%163.0 KRW148.0 KRW4.92 M
强烈卖出
PYTHUSDTPYTHUSDT SPOTBybit0.0997 USDT−8.45%809.78 K+64.81%0.1096 USDT0.0991 USDT3.55 M
强烈卖出
PYTHUSDCPYTH / USD CoinBinance0.0998 USDC−8.52%770.97 K+44.15%0.1095 USDC0.0991 USDC2.38 M
强烈卖出
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0997 USDT−6.21%770.75 K+32.67%0.1095 USDT0.0991 USDT4.87 M
强烈卖出
PYTHUSDTPyth Network / USDTMEXC0.0996 USDT−8.54%692.94 K+4.72%0.1096 USDT0.0990 USDT2.82 M
强烈卖出
PYTHUSDTPYTHUSDT SPOTBitget0.0999 USDT−8.43%561.07 K+141.99%0.1094 USDT0.0991 USDT2.83 M
强烈卖出
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09952 USDT−8.57%555 K+29.26%0.10944 USDT0.09893 USDT1.99 M
强烈卖出
PYTHUSDTPyth Network / TetherKuCoin0.09967 USDT−8.56%469.86 K+24.83%0.10947 USDT0.09905 USDT1.38 M
强烈卖出
PYTHUSDPyth Network / US DollarCoinbase0.0996 USD−8.54%419.19 K+36.17%0.1094 USD0.0991 USD1.83 M
强烈卖出
PYTHUSDCPyth Network / USDCCoinbase0.0998 USDC−8.36%418.83 K+36.08%0.1094 USDC0.0991 USDC1.82 M
强烈卖出
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0996 USDT−8.54%332.32 K+18.95%0.1095 USDT0.0991 USDT1.45 M
强烈卖出
PYTHKRWPYTH / South Korean WonBithumb149.0000 KRW−8.02%214.02 K+63.94%162.0000 KRW148.0000 KRW1.04 M
强烈卖出
PYTHTRYPYTH / Turkish LiraBinance4.206 TRY−8.25%195.65 K+26.29%4.600 TRY4.176 TRY611.76 K
强烈卖出
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09953 USDT−8.53%146.65 K+41.30%0.10941 USDT0.09883 USDT52.51 K
强烈卖出
PYTHUSDPYTH / U. S. DollarKraken0.09959 USD−8.73%146.2 K+181.39%0.10938 USD0.09619 USD1.03 M
强烈卖出
PYTHUSDTPYTH NETWORK / USDTKCEX0.0996 USDT−8.62%115.84 K+18.73%0.1095 USDT0.0990 USDT414.07 K
强烈卖出
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.099528 USDT−8.55%98.53 K+311.22%0.109460 USDT0.098978 USDT126.94 K
强烈卖出
PYTHUSDPyth Network / USDCrypto.com0.09991 USD−8.24%97.09 K+31.51%0.10945 USD0.09914 USD290.35 K
强烈卖出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000929 BTC−5.30%92.83 K+44.97%0.000000992 BTC0.000000919 BTC315.07 K
强烈卖出
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09981 USDT−8.42%92.03 K+11.26%0.10952 USDT0.09910 USDT365.22 K
强烈卖出
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09957 USDT−8.48%85.31 K−66.88%0.10944 USDT0.09894 USDT259.04 K
强烈卖出
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09977 USDC−8.40%82.68 K−22.99%0.10925 USDC0.09907 USDC418.87 K
强烈卖出
PYTHUSDTPyth Network / TetherCrypto.com0.09961 USDT−8.72%60.87 K+69.12%0.10944 USDT0.09909 USDT253.35 K
强烈卖出
PYTHBTCPYTH / BitcoinBinance0.00000093 BTC−6.06%58.12 K−12.63%0.00000098 BTC0.00000093 BTC239.65 K
强烈卖出
PYTHUSDPYTH / US DollarBinance0.10010901 USD−8.25%52.69 K−11.39%0.10814005 USD0.10003098 USD239.65 K
强烈卖出
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0988 USD−8.35%46.5 K−11.29%0.1083 USD0.0981 USD14.95 K
强烈卖出
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1285 SGD−8.41%46.48 K−11.25%0.1410 SGD0.1277 SGD19.47 K
强烈卖出
PYTHEURPyth Network / EuroWhiteBIT0.0868 EUR−7.46%43.49 K+50.78%0.0953 EUR0.0856 EUR151.65 K
强烈卖出
PYTHEURPyth Network / EuroBitvavo0.086470 EUR−8.38%42.54 K−45.07%0.094540 EUR0.086080 EUR76.4 K
强烈卖出
PYTHEURPYTH / EuroKraken0.08625 EUR−8.41%26.87 K+165.96%0.08999 EUR0.08625 EUR68.41 K
强烈卖出
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0999 USDT−8.43%16.25 K+66.01%0.1096 USDT0.0989 USDT71.86 K
强烈卖出
PYTHUSDPyth Network/USDOKX0.09964 USD−8.16%12.79 K+11.29%0.10946 USD0.09941 USD64.28 K
强烈卖出
PYTHRLUSDPYTHRL / U.S. DollarGemini0.099600 USD−8.44%11.59 K+130.03%0.109210 USD0.099510 USD105.18 K
卖出
PYTHUSDPYTH / U.S. DollarGemini0.099600 USD−8.44%11.59 K+130.03%0.109210 USD0.099510 USD105.18 K
强烈卖出
PYTHUSDCPYTHU / SDCGemini0.099600 USDC−8.44%11.58 K+130.03%0.109210 USDC0.099510 USDC105.18 K
卖出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1020 USD−6.42%2.66 K+339.38%0.1070 USD0.1020 USD11.06 K
强烈卖出
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.929e-6 BTC−5.80%2.34 K+6.93%0.9873e-6 BTC0.9209e-6 BTC6.63 K
强烈卖出
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
卖出
PYTHBTCPyth Network / BTCUpBit0.000000930 BTC−4.12%1.42 K0.00%0.000000930 BTC0.000000930 BTC13.82 K
强烈卖出
PYTHTHBPyth NetworkBitkub3.22 THB−6.12%974−58.77%3.52 THB3.22 THB8.98 K
强烈卖出
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3446 USDT−14.32%675+7.49%0.3462 USDT0.3446 USDT77
卖出
PYTHUSDCPYTHUSDC SPOTBybit0.0999 USDC−8.31%423−95.17%0.1090 USDC0.0999 USDC1.36 K
强烈卖出
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.041964 USDT−2.70%31−90.87%0.041964 USDT0.041964 USDT122
卖出
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0996 USDT−8.46%0.1095 USDT0.0988 USDT850.12 K
强烈卖出
PYTHFDUSDPYTH / FDUSDBinance0.0995 FDUSD−9.13%0.1097 FDUSD0.0995 FDUSD117.74 K
强烈卖出
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1000 USD−8.57%0.1093 USD0.1000 USD0
强烈卖出
PYTHGUSDPYTH / Gemini DollarGemini0.099600 GUSD−8.44%0.109210 GUSD0.099510 GUSD105.18 K
强烈卖出
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09959 USDT−8.50%0.10946 USDT0.09894 USDT1.42 M
强烈卖出
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005661 SOL−2.23%0.0005819 SOL0.0005502 SOL764.15 K
卖出
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005698 SOL−2.68%0.0005855 SOL0.0005575 SOL74.01 K
强烈卖出
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1017 USD−6.82%0.1092 USD0.0991 USD7.85 K
强烈卖出
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.0999 USD−8.24%0.1099 USD0.0988 USD78.78 K
强烈卖出
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1088 USD−0.38%0.1093 USD0.1061 USD1.66 K
卖出
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2691 JUP−0.38%0.2701 JUP0.2623 JUP15.5 K
卖出
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.09978 USDT−8.27%0.10945 USDT0.09892 USDT202.3 K
强烈卖出
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09955 USDT−8.52%0.10951 USDT0.09893 USDT74.8 M
强烈卖出
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.0994 USD−9.18%0.1094 USD0.0992 USD144
强烈卖出
PYTHUSDTPyth Network/Tether USDBitMart0.09965 USDT−8.53%0.10947 USDT0.09905 USDT1.14 M
强烈卖出
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09952 USDT−8.55%0.10945 USDT0.09894 USDT21.2 M
强烈卖出
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.0994 USDC−9.18%0.1094 USDC0.0992 USDC1.4 K
强烈卖出
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09950 USD−8.49%0.10945 USD0.09888 USD4.96 M
强烈卖出
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09942 USD−8.86%0.10719 USD0.09926 USD6.72 K
强烈卖出
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09936 USD−9.01%0.10946 USD0.09916 USD1.26 M
强烈卖出
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09942 USDT−6.03%0.10928 USDT0.09892 USDT411.57 K
强烈卖出
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09977 USDT−8.48%0.10955 USDT0.09903 USDT2.71 M
强烈卖出