交易所

获取所有可用市场的PYTHU / SDC加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
PYTHUSDT.P^{PYTH / TetherUS PERPETUAL CONTRACT}	Binance	0.09952 USDT	−8.51%	16.12 M	+42.04%	0.10946 USDT	0.09893 USDT	75.02 M	强烈卖出
PYTHUSDT.P^{PYTHUSDT Perpetual Swap Contract}	OKX	0.09953 USDT	−8.49%	13.61 M	+113.25%	0.10943 USDT	0.09887 USDT	6.76 M	强烈卖出
PYTHUSDT.P^{PYTH/USD PERPETUAL SWAP CONTRACT}	CoinW	0.09955 USDT	−8.54%	9.33 M	+46.33%	0.10947 USDT	0.09894 USDT	43.08 M	强烈卖出
PYTHUSDT.P^{PYTHUSDT Perpetual Contract}	Bybit	0.0995 USDT	−8.55%	6.3 M	+115.26%	0.1094 USDT	0.0989 USDT	30.35 M	强烈卖出
PYTHUSDT.P^{PYTHUSDT Perpetual Contract}	Zoomex	0.0995 USDT	−8.55%	6.29 M	+115.42%	0.1094 USDT	0.0989 USDT	30.44 M	强烈卖出
PYTHUSDT.P^{Pyth Network / Tether USD PERPETUAL CONTRACT}	LBANK	0.0996 USDT	−8.46%	4.81 M	+29.93%	0.1095 USDT	0.0989 USDT	17.49 M	强烈卖出
PYTHUSDT^{PYTH / TetherUS}	Binance	0.0997 USDT	−8.45%	2.94 M	+25.54%	0.1095 USDT	0.0990 USDT	12.68 M	强烈卖出
PYTHUSDT.P^{PYTH/USDT Perpetual Contract}	BingX	0.09946 USDT	−8.59%	2.82 M	+23.47%	0.10945 USDT	0.09889 USDT	9.03 M	强烈卖出
PYTHUSDT.P^{Pyth Network perpetual contract}	WhiteBIT	0.09937 USDT	−8.50%	2.69 M	+59.98%	0.10959 USDT	0.09875 USDT	16.57 M	强烈卖出
PYTHUSDT.P^{PYTHUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.0995 USDT	−8.63%	2.28 M	+81.26%	0.1094 USDT	0.0989 USDT	10.25 M	强烈卖出
PYTHUSDT^{Pyth Network/Tether}	Gate.io	0.09967 USDT	−8.49%	1.95 M	+49.66%	0.10955 USDT	0.09908 USDT	7.81 M	强烈卖出
PYTHUSDT.P^{Pyth Network/TetherUS}	Toobit	0.09951 USDT	−8.53%	1.51 M	+42.14%	0.10944 USDT	0.09894 USDT	6.74 M	强烈卖出
PYTHUSDT.P^{Pyth Network / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.09954 USDT	−8.54%	1.39 M	−38.34%	0.10945 USDT	0.09894 USDT	6.49 M	强烈卖出
PYTHUSDT^{Pyth Network/Tether}	OKX	0.09966 USDT	−8.48%	1.38 M	+5.33%	0.10952 USDT	0.09902 USDT	7.22 M	强烈卖出
PYTHUSDT.P^{PYTH Linear Perpetual Futures Contract}	Phemex	0.0996 USDT	−8.37%	1.23 M	+35.92%	0.1094 USDT	0.0990 USDT	5.51 M	强烈卖出
PYTHUSDT^{PYTH / Tether USD}	HTX	0.099616 USDT	−6.07%	1.08 M	+20.81%	0.109554 USDT	0.099033 USDT	7.43 M	强烈卖出
PYTHUSDT^{Pyth Network / Tether US}	WhiteBIT	0.0996 USDT	−8.54%	964.58 K	+30.57%	0.1097 USDT	0.0990 USDT	2.61 M	强烈卖出
PYTHKRW^{Pyth Network / KRW}	UpBit	149.0 KRW	−8.02%	933.61 K	+33.90%	163.0 KRW	148.0 KRW	4.92 M	强烈卖出
PYTHUSDT^{PYTHUSDT SPOT}	Bybit	0.0997 USDT	−8.45%	809.78 K	+64.81%	0.1096 USDT	0.0991 USDT	3.55 M	强烈卖出
PYTHUSDC^{PYTH / USD Coin}	Binance	0.0998 USDC	−8.52%	770.97 K	+44.15%	0.1095 USDC	0.0991 USDC	2.38 M	强烈卖出
PYTHUSDT^{PYTH NETWORK/TETHERUS}	WEEX	0.0997 USDT	−6.21%	770.75 K	+32.67%	0.1095 USDT	0.0991 USDT	4.87 M	强烈卖出
PYTHUSDT^{Pyth Network / USDT}	MEXC	0.0996 USDT	−8.54%	692.94 K	+4.72%	0.1096 USDT	0.0990 USDT	2.82 M	强烈卖出
PYTHUSDT^{PYTHUSDT SPOT}	Bitget	0.0999 USDT	−8.43%	561.07 K	+141.99%	0.1094 USDT	0.0991 USDT	2.83 M	强烈卖出
PYTHUSDT.P^{PYTH NETWORK / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.09952 USDT	−8.57%	555 K	+29.26%	0.10944 USDT	0.09893 USDT	1.99 M	强烈卖出
PYTHUSDT^{Pyth Network / Tether}	KuCoin	0.09967 USDT	−8.56%	469.86 K	+24.83%	0.10947 USDT	0.09905 USDT	1.38 M	强烈卖出
PYTHUSD^{Pyth Network / US Dollar}	Coinbase	0.0996 USD	−8.54%	419.19 K	+36.17%	0.1094 USD	0.0991 USD	1.83 M	强烈卖出
PYTHUSDC^{Pyth Network / USDC}	Coinbase	0.0998 USDC	−8.36%	418.83 K	+36.08%	0.1094 USDC	0.0991 USDC	1.82 M	强烈卖出
PYTHUSDT^{Pyth Network / Tether SPOT}	BITUNIX	0.0996 USDT	−8.54%	332.32 K	+18.95%	0.1095 USDT	0.0991 USDT	1.45 M	强烈卖出
PYTHKRW^{PYTH / South Korean Won}	Bithumb	149.0000 KRW	−8.02%	214.02 K	+63.94%	162.0000 KRW	148.0000 KRW	1.04 M	强烈卖出
PYTHTRY^{PYTH / Turkish Lira}	Binance	4.206 TRY	−8.25%	195.65 K	+26.29%	4.600 TRY	4.176 TRY	611.76 K	强烈卖出
PYTHUSDT.P^{PYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.09953 USDT	−8.53%	146.65 K	+41.30%	0.10941 USDT	0.09883 USDT	52.51 K	强烈卖出
PYTHUSD^{PYTH / U. S. Dollar}	Kraken	0.09959 USD	−8.73%	146.2 K	+181.39%	0.10938 USD	0.09619 USD	1.03 M	强烈卖出
PYTHUSDT^{PYTH NETWORK / USDT}	KCEX	0.0996 USDT	−8.62%	115.84 K	+18.73%	0.1095 USDT	0.0990 USDT	414.07 K	强烈卖出
PYTHUSDT^{PYTH NETWORK / TETHER}	CoinEx	0.099528 USDT	−8.55%	98.53 K	+311.22%	0.109460 USDT	0.098978 USDT	126.94 K	强烈卖出
PYTHUSD^{Pyth Network / USD}	Crypto.com	0.09991 USD	−8.24%	97.09 K	+31.51%	0.10945 USD	0.09914 USD	290.35 K	强烈卖出
PYTHBTC^{Pyth Network / Bitcoin}	WhiteBIT	0.000000929 BTC	−5.30%	92.83 K	+44.97%	0.000000992 BTC	0.000000919 BTC	315.07 K	强烈卖出
PYTHUSDT^{PYTH NETWORK/USD TETHER}	BloFin	0.09981 USDT	−8.42%	92.03 K	+11.26%	0.10952 USDT	0.09910 USDT	365.22 K	强烈卖出
PYTHUSDT.P^{PYTH USDT PERPETUAL}	Pionex	0.09957 USDT	−8.48%	85.31 K	−66.88%	0.10944 USDT	0.09894 USDT	259.04 K	强烈卖出
PYTHUSDC.P^{PYTH / USDC PERPETUAL CONTRACT}	Coinbase	0.09977 USDC	−8.40%	82.68 K	−22.99%	0.10925 USDC	0.09907 USDC	418.87 K	强烈卖出
PYTHUSDT^{Pyth Network / Tether}	Crypto.com	0.09961 USDT	−8.72%	60.87 K	+69.12%	0.10944 USDT	0.09909 USDT	253.35 K	强烈卖出
PYTHBTC^{PYTH / Bitcoin}	Binance	0.00000093 BTC	−6.06%	58.12 K	−12.63%	0.00000098 BTC	0.00000093 BTC	239.65 K	强烈卖出
PYTHUSD^{PYTH / US Dollar}	Binance	0.10010901 USD	−8.25%	52.69 K	−11.39%	0.10814005 USD	0.10003098 USD	239.65 K	强烈卖出
PYTHUSD^{PYTH NETWORK / US DOLLAR}	Tokenize	0.0988 USD	−8.35%	46.5 K	−11.29%	0.1083 USD	0.0981 USD	14.95 K	强烈卖出
PYTHSGD^{PYTH NETWORK / SINGAPORE DOLLAR}	Tokenize	0.1285 SGD	−8.41%	46.48 K	−11.25%	0.1410 SGD	0.1277 SGD	19.47 K	强烈卖出
PYTHEUR^{Pyth Network / Euro}	WhiteBIT	0.0868 EUR	−7.46%	43.49 K	+50.78%	0.0953 EUR	0.0856 EUR	151.65 K	强烈卖出
PYTHEUR^{Pyth Network / Euro}	Bitvavo	0.086470 EUR	−8.38%	42.54 K	−45.07%	0.094540 EUR	0.086080 EUR	76.4 K	强烈卖出
PYTHEUR^{PYTH / Euro}	Kraken	0.08625 EUR	−8.41%	26.87 K	+165.96%	0.08999 EUR	0.08625 EUR	68.41 K	强烈卖出
PYTHUSDT^{PYTH / USDT Spot Trading Pair}	Phemex	0.0999 USDT	−8.43%	16.25 K	+66.01%	0.1096 USDT	0.0989 USDT	71.86 K	强烈卖出
PYTHUSD^{Pyth Network/USD}	OKX	0.09964 USD	−8.16%	12.79 K	+11.29%	0.10946 USD	0.09941 USD	64.28 K	强烈卖出
PYTHRLUSD^{PYTHRL / U.S. Dollar}	Gemini	0.099600 USD	−8.44%	11.59 K	+130.03%	0.109210 USD	0.099510 USD	105.18 K	卖出
PYTHUSD^{PYTH / U.S. Dollar}	Gemini	0.099600 USD	−8.44%	11.59 K	+130.03%	0.109210 USD	0.099510 USD	105.18 K	强烈卖出
PYTHUSDC^{PYTHU / SDC}	Gemini	0.099600 USDC	−8.44%	11.58 K	+130.03%	0.109210 USDC	0.099510 USDC	105.18 K	卖出
PYTHUSD^{Pyth Network / U.S. dollar}	Bitstamp	0.1020 USD	−6.42%	2.66 K	+339.38%	0.1070 USD	0.1020 USD	11.06 K	强烈卖出
PYTHBTC^{PYTH NETWORK / BITCOIN}	CoinEx	0.929e-6 BTC	−5.80%	2.34 K	+6.93%	0.9873e-6 BTC	0.9209e-6 BTC	6.63 K	强烈卖出
PYTHEUR^{Pyth Network / Euro}	Bitstamp	0.0970 EUR	−2.02%	2.26 K	+246.92%	0.0970 EUR	0.0970 EUR	10.3 K	卖出
PYTHBTC^{Pyth Network / BTC}	UpBit	0.000000930 BTC	−4.12%	1.42 K	0.00%	0.000000930 BTC	0.000000930 BTC	13.82 K	强烈卖出
PYTHTHB^{Pyth Network}	Bitkub	3.22 THB	−6.12%	974	−58.77%	3.52 THB	3.22 THB	8.98 K	强烈卖出
PYTHUPUSDT^{PYTH 2-4 Long / Tether}	KuCoin	0.3446 USDT	−14.32%	675	+7.49%	0.3462 USDT	0.3446 USDT	77	卖出
PYTHUSDC^{PYTHUSDC SPOT}	Bybit	0.0999 USDC	−8.31%	423	−95.17%	0.1090 USDC	0.0999 USDC	1.36 K	强烈卖出
PYTHDOWNUSDT^{PYTH 2-4 Short / Tether}	KuCoin	0.041964 USDT	−2.70%	31	−90.87%	0.041964 USDT	0.041964 USDT	122	卖出
PYTHUSDT.P^{PYTH / Tether PERPETUAL FUTURES}	MEXC	0.0996 USDT	−8.46%	—	—	0.1095 USDT	0.0988 USDT	850.12 K	强烈卖出
PYTHFDUSD^{PYTH / FDUSD}	Binance	0.0995 FDUSD	−9.13%	—	—	0.1097 FDUSD	0.0995 FDUSD	117.74 K	强烈卖出
PYTHCETUS_B4B2B5.USD^{Pyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USD}	Cetus (Sui)	0.1000 USD	−8.57%	—	—	0.1093 USD	0.1000 USD	0	强烈卖出
PYTHGUSD^{PYTH / Gemini Dollar}	Gemini	0.099600 GUSD	−8.44%	—	—	0.109210 GUSD	0.099510 GUSD	105.18 K	强烈卖出
PYTHUSDT.P^{PYTH NETWORK/TETHERUS PERPETUAL CONTRACT}	WEEX	0.09959 USDT	−8.50%	—	—	0.10946 USDT	0.09894 USDT	1.42 M	强烈卖出
PYTHSOL_9N3DSL^{Pyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)}	Raydium CLMM (Solana)	0.0005661 SOL	−2.23%	—	—	0.0005819 SOL	0.0005502 SOL	764.15 K	卖出
PYTHSOL_BWPDAY^{Pyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)}	Raydium CLMM (Solana)	0.0005698 SOL	−2.68%	—	—	0.0005855 SOL	0.0005575 SOL	74.01 K	强烈卖出
PYTHSOL_BWPDAY.USD^{Pyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USD}	Raydium CLMM (Solana)	0.1017 USD	−6.82%	—	—	0.1092 USD	0.0991 USD	7.85 K	强烈卖出
PYTHSOL_9N3DSL.USD^{Pyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USD}	Raydium CLMM (Solana)	0.0999 USD	−8.24%	—	—	0.1099 USD	0.0988 USD	78.78 K	强烈卖出
PYTHJUP_3V2AM7.USD^{Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USD}	Raydium CLMM (Solana)	0.1088 USD	−0.38%	—	—	0.1093 USD	0.1061 USD	1.66 K	卖出
PYTHJUP_3V2AM7^{Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)}	Raydium CLMM (Solana)	0.2691 JUP	−0.38%	—	—	0.2701 JUP	0.2623 JUP	15.5 K	卖出
PYTHUSDT.P^{PYTH NETWORK / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.09978 USDT	−8.27%	—	—	0.10945 USDT	0.09892 USDT	202.3 K	强烈卖出
PYTHUSDT.P^{PYTH NETWORK / TETHER PERPETUAL FUTURES}	WOO X	0.09955 USDT	−8.52%	—	—	0.10951 USDT	0.09893 USDT	74.8 M	强烈卖出
PYTHUSDC_FRA9RB.USD^{Pyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USD}	Orca (Solana)	0.0994 USD	−9.18%	—	—	0.1094 USD	0.0992 USD	144	强烈卖出
PYTHUSDT^{Pyth Network/Tether USD}	BitMart	0.09965 USDT	−8.53%	—	—	0.10947 USDT	0.09905 USDT	1.14 M	强烈卖出
PYTHUSDT.P^{Pyth Network/Tether USD PERPETUAL CONTRACT}	BitMart	0.09952 USDT	−8.55%	—	—	0.10945 USDT	0.09894 USDT	21.2 M	强烈卖出
PYTHUSDC_FRA9RB^{Pyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)}	Orca (Solana)	0.0994 USDC	−9.18%	—	—	0.1094 USDC	0.0992 USDC	1.4 K	强烈卖出
PYTHUSD.P^{PYTHUSD Futures Contract (Perpetual)}	BTSE	0.09950 USD	−8.49%	—	—	0.10945 USD	0.09888 USD	4.96 M	强烈卖出
PYTHUSD.P^{Pyth Network USD Perpetual}	Crypto.com	0.09942 USD	−8.86%	—	—	0.10719 USD	0.09926 USD	6.72 K	强烈卖出
PYTHUSD.PM^{PYTHUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.09936 USD	−9.01%	—	—	0.10946 USD	0.09916 USD	1.26 M	强烈卖出
PYTHUSDT.P^{PYTH Perpetual LinearSwap Contract}	HTX	0.09942 USDT	−6.03%	—	—	0.10928 USDT	0.09892 USDT	411.57 K	强烈卖出
PYTHUSDT^{PYTH NETWORK / TETHER}	WOO X	0.09977 USDT	−8.48%	—	—	0.10955 USDT	0.09903 USDT	2.71 M	强烈卖出