交易所交易PYTHU / SDC

在所有可用市场获取的PYTHU / SDC加密货币汇率。查看PYTHUSDC的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
PYTHUSDT.P^{PYTH / TetherUS PERPETUAL CONTRACT}	Binance	0.16153 USDT	−0.76%	34.15 M	−28.95%	0.16345 USDT	0.16112 USDT	22.26 M	买入
PYTHUSDT.P^{PYTH/USD PERPETUAL SWAP CONTRACT}	CoinW	0.16154 USDT	−0.72%	18.97 M	−27.94%	0.16342 USDT	0.16118 USDT	12.55 M	买入
PYTHUSDT.P^{Pyth Network perpetual contract}	WhiteBIT	0.16161 USDT	−0.81%	13.01 M	+144.81%	0.16338 USDT	0.16119 USDT	1.1 M	强烈买入
PYTHUSDT.P^{PYTHUSDT Perpetual Swap Contract}	OKX	0.16150 USDT	−0.73%	11.55 M	−32.65%	0.16341 USDT	0.16111 USDT	1.1 M	买入
PYTHUSDT.P^{PYTHUSDT Perpetual Contract}	Bybit	0.1614 USDT	−0.80%	8.35 M	−21.01%	0.1634 USDT	0.1612 USDT	4.26 M	买入
PYTHUSDT.P^{PYTHUSDT Perpetual Contract}	Zoomex	0.1614 USDT	−0.80%	8.33 M	−20.98%	0.1634 USDT	0.1612 USDT	4.26 M	买入
PYTHUSDT^{PYTH / TetherUS}	Binance	0.1616 USDT	−0.74%	6.97 M	−17.85%	0.1634 USDT	0.1612 USDT	4.94 M	买入
PYTHUSDT^{Pyth Network/Tether}	Gate.io	0.16156 USDT	−0.74%	5.48 M	−17.70%	0.16342 USDT	0.16121 USDT	5.02 M	买入
PYTHUSDT.P^{Pyth Network / Tether USD PERPETUAL CONTRACT}	LBANK	0.1616 USDT	−0.74%	4.7 M	−20.05%	0.1634 USDT	0.1612 USDT	1.77 M	买入
PYTHUSDT.P^{PYTHUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.1615 USDT	−0.74%	3.82 M	−59.73%	0.1634 USDT	0.1612 USDT	2.05 M	买入
PYTHUSDT.P^{PYTH/USDT Perpetual Contract}	BingX	0.16146 USDT	−0.78%	3.37 M	−23.30%	0.16336 USDT	0.16117 USDT	2.1 M	买入
PYTHUSDT^{Pyth Network/Tether}	OKX	0.16157 USDT	−0.74%	3.19 M	−11.79%	0.16342 USDT	0.16120 USDT	2.22 M	买入
PYTHUSDT^{PYTH / Tether USD}	HTX	0.161515 USDT	+2.50%	2.5 M	+3.66%	0.163942 USDT	0.156908 USDT	5.81 M	强烈买入
PYTHUSDT.P^{Pyth Network / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.16152 USDT	−0.74%	2.44 M	−14.92%	0.16344 USDT	0.16121 USDT	1.26 M	买入
PYTHUSDT^{PYTHUSDT SPOT}	Bybit	0.1615 USDT	−0.80%	2.41 M	−6.79%	0.1634 USDT	0.1613 USDT	1.27 M	买入
PYTHUSDT.P^{Pyth Network/TetherUS}	Toobit	0.16162 USDT	−0.69%	2.3 M	−21.80%	0.16340 USDT	0.16124 USDT	1.54 M	买入
PYTHUSDT^{Pyth Network / Tether US}	WhiteBIT	0.1615 USDT	−0.80%	2.09 M	+5.13%	0.1636 USDT	0.1612 USDT	1.34 M	买入
PYTHUSDT^{PYTH NETWORK/TETHERUS}	WEEX	0.1616 USDT	+2.47%	1.94 M	−15.90%	0.1639 USDT	0.1570 USDT	5.31 M	强烈买入
PYTHUSDT^{Pyth Network / USDT}	MEXC	0.1615 USDT	−0.74%	1.61 M	−16.36%	0.1634 USDT	0.1612 USDT	1.07 M	买入
PYTHKRW^{Pyth Network / KRW}	UpBit	234.0 KRW	−0.43%	1.61 M	−40.33%	236.0 KRW	233.0 KRW	1.07 M	买入
PYTHUSDC^{PYTH / USD Coin}	Binance	0.1616 USDC	−0.74%	1.31 M	+1.09%	0.1635 USDC	0.1613 USDC	823.8 K	买入
PYTHUSDT^{PYTHUSDT SPOT}	Bitget	0.1615 USDT	−0.80%	1.14 M	−27.44%	0.1634 USDT	0.1613 USDT	517.61 K	买入
PYTHUSDT.P^{PYTH Linear Perpetual Futures Contract}	Phemex	0.1615 USDT	−0.80%	1.14 M	−5.68%	0.1634 USDT	0.1612 USDT	854.69 K	买入
PYTHUSDT.P^{PYTH NETWORK / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.16152 USDT	−0.78%	1.09 M	−11.41%	0.16343 USDT	0.16123 USDT	634.35 K	买入
PYTHUSD^{Pyth Network / US Dollar}	Coinbase	0.1616 USD	−0.74%	948.32 K	−14.40%	0.1635 USD	0.1613 USD	531.52 K	强烈买入
PYTHUSDC^{Pyth Network / USDC}	Coinbase	0.1616 USDC	−0.74%	948.16 K	−14.45%	0.1635 USDC	0.1613 USDC	531.52 K	强烈买入
PYTHKRW^{PYTH / South Korean Won}	Bithumb	234.0000 KRW	−0.43%	899.81 K	+57.67%	235.0000 KRW	232.0000 KRW	323.97 K	买入
PYTHUSDT^{Pyth Network / Tether}	KuCoin	0.16168 USDT	−0.66%	740.73 K	−37.62%	0.16342 USDT	0.16127 USDT	749.09 K	买入
PYTHUSDT^{Pyth Network / Tether SPOT}	BITUNIX	0.1616 USDT	−0.74%	726.96 K	−15.80%	0.1634 USDT	0.1613 USDT	510.19 K	买入
PYTHUSDT.P^{PYTH USDT PERPETUAL}	Pionex	0.16150 USDT	−0.79%	614.14 K	−11.11%	0.16339 USDT	0.16121 USDT	314.47 K	买入
PYTHTRY^{PYTH / Turkish Lira}	Binance	6.76 TRY	−0.44%	270.08 K	−40.55%	6.80 TRY	6.74 TRY	125.99 K	买入
PYTHUSDT.P^{PYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.16147 USDT	−0.71%	257.49 K	−31.83%	0.16331 USDT	0.16111 USDT	26.64 K	买入
PYTHUSDC.P^{PYTH / USDC PERPETUAL CONTRACT}	Coinbase	0.16161 USDC	−0.72%	216.02 K	+4.09%	0.16330 USDC	0.16119 USDC	122.71 K	强烈买入
PYTHEUR^{Pyth Network / Euro}	Bitvavo	0.13929 EUR	−0.51%	201.22 K	−44.24%	0.14027 EUR	0.13858 EUR	173.94 K	买入
PYTHUSD^{PYTH / U. S. Dollar}	Kraken	0.16206 USD	−0.30%	181.08 K	+15.20%	0.16300 USD	0.16146 USD	145.81 K	买入
PYTHUSDT^{PYTH NETWORK / USDT}	KCEX	0.1617 USDT	−0.68%	143.7 K	−15.28%	0.1634 USDT	0.1612 USDT	89.43 K	买入
PYTHUSDT^{PYTH NETWORK/USD TETHER}	BloFin	0.16154 USDT	−0.77%	137.13 K	−10.62%	0.16334 USDT	0.16131 USDT	78.96 K	强烈买入
PYTHUSD^{Pyth Network / USD}	Crypto.com	0.16201 USD	−0.53%	136.56 K	−41.64%	0.16330 USD	0.16138 USD	65.8 K	买入
PYTHBTC^{PYTH / Bitcoin}	Binance	0.00000133 BTC	+0.76%	108.88 K	−15.74%	0.00000133 BTC	0.00000132 BTC	24.69 K	买入
PYTHUSD^{PYTH / US Dollar}	Binance	0.16262983 USD	−0.13%	102.84 K	−16.00%	0.16271602 USD	0.16190440 USD	24.69 K	买入
PYTHEUR^{Pyth Network / Euro}	WhiteBIT	0.1391 EUR	−0.43%	82.76 K	+58.72%	0.1406 EUR	0.1385 EUR	54.5 K	买入
PYTHUSDT^{Pyth Network / Tether}	Crypto.com	0.16157 USDT	−0.74%	75.15 K	−7.48%	0.16317 USDT	0.16132 USDT	28.01 K	买入
PYTHSGD^{PYTH NETWORK / SINGAPORE DOLLAR}	Tokenize	0.2071 SGD	−0.77%	73.8 K	+1.26%	0.2094 SGD	0.2067 SGD	6.88 K	买入
PYTHUSD^{PYTH NETWORK / US DOLLAR}	Tokenize	0.1599 USD	−0.74%	73.69 K	+1.12%	0.1616 USD	0.1596 USD	5.31 K	买入
PYTHUSDT^{PYTH NETWORK / TETHER}	CoinEx	0.161366 USDT	−0.76%	48.94 K	−73.37%	0.163298 USDT	0.161044 USDT	11.88 K	买入
PYTHUSDT^{PYTH / USDT Spot Trading Pair}	Phemex	0.1619 USDT	−0.43%	48.04 K	−6.87%	0.1636 USDT	0.1611 USDT	25.25 K	买入
PYTHUSD^{Pyth Network/USD}	OKX	0.16157 USD	−0.58%	28 K	+5.47%	0.16286 USD	0.16151 USD	24.96 K	强烈买入
PYTHBTC^{Pyth Network / Bitcoin}	WhiteBIT	0.000001322 BTC	−0.53%	26.92 K	+9.00%	0.000001329 BTC	0.000001316 BTC	14.01 K	卖出
PYTHTHB^{Pyth Network}	Bitkub	5.28 THB	−0.94%	19.94 K	+45.67%	5.38 THB	5.23 THB	59.94 K	买入
PYTHUSD^{PYTH / U.S. Dollar}	Gemini	0.161660 USD	−0.14%	17.68 K	−46.82%	0.162230 USD	0.161660 USD	3.8 K	买入
PYTHRLUSD^{PYTHRL / U.S. Dollar}	Gemini	0.161660 USD	−0.14%	17.68 K	−46.82%	0.162230 USD	0.161660 USD	3.8 K	买入
PYTHUSDC^{PYTHU / SDC}	Gemini	0.161660 USDC	−0.14%	17.68 K	−46.82%	0.162230 USDC	0.161660 USDC	3.8 K	买入
PYTHEUR^{PYTH / Euro}	Kraken	0.13979 EUR	+0.08%	15.47 K	+47.49%	0.13979 EUR	0.13979 EUR	1.47 K	买入
PYTHBTC^{Pyth Network / BTC}	UpBit	0.000001330 BTC	0.00%	7.68 K	+2,755.85%	0.000001390 BTC	0.000001320 BTC	45.63 K	卖出
PYTHBTC^{PYTH NETWORK / BITCOIN}	CoinEx	0.13232e-5 BTC	+0.17%	3.55 K	−19.64%	0.13289e-5 BTC	0.13134e-5 BTC	2.82 K	中立
PYTHUSDC^{PYTHUSDC SPOT}	Bybit	0.1627 USDC	−0.55%	3.53 K	−63.94%	0.1636 USDC	0.1619 USDC	2.42 K	买入
PYTHEUR^{Pyth Network / Euro}	Bitstamp	0.1350 EUR	−6.25%	3.35 K	+9,461.78%	0.1410 EUR	0.1350 EUR	21.06 K	买入
PYTHUSD^{Pyth Network / U.S. dollar}	Bitstamp	0.1620 USD	−0.61%	787	−73.57%	0.1620 USD	0.1620 USD	247	买入
PYTHUPUSDT^{PYTH 2-4 Long / Tether}	KuCoin	0.00005979 USDT	+0.44%	643	−51.28%	0.00005979 USDT	0.00005979 USDT	334.5 K	中立
PYTHDOWNUSDT^{PYTH 2-4 Short / Tether}	KuCoin	0.2349 USDT	+5.01%	473	−81.68%	0.2349 USDT	0.2246 USDT	811	卖出
PYTHUSDC_7QNKR7.USD^{Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USD}	Meteora DLMM (Solana)	0.1624 USD	+5.60%	—	—	0.1624 USD	0.1538 USD	211	强烈买入
PYTHSOL_9N3DSL^{Pyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)}	Raydium CLMM (Solana)	0.0007147 SOL	+0.96%	—	—	0.0007148 SOL	0.0007067 SOL	79.72 K	买入
PYTHUSDT.P^{PYTH Perpetual LinearSwap Contract}	HTX	0.16141 USDT	+2.52%	—	—	0.16377 USDT	0.15657 USDT	992.92 K	强烈买入
PYTHUSD.P^{PYTHUSD Futures Contract (Perpetual)}	BTSE	0.16153 USD	−0.74%	—	—	0.16338 USD	0.16111 USD	1.3 M	买入
PYTHUSDC_XEPJ3D^{Pyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)}	Meteora DLMM (Solana)	0.1474 USDC	—	—	—	0.1503 USDC	0.1414 USDC	20.56 K	中立
PYTHUSDC_XEPJ3D.USD^{Pyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USD}	Meteora DLMM (Solana)	0.1474 USD	—	—	—	0.1503 USD	0.1414 USD	2.98 K	中立
PYTHSOL_9N3DSL.USD^{Pyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USD}	Raydium CLMM (Solana)	0.1626 USD	+0.20%	—	—	0.1630 USD	0.1614 USD	12.93 K	强烈买入
PYTHSOL_D2P4D7^{Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)}	Raydium CLMM (Solana)	0.0007145 SOL	+0.88%	—	—	0.0007145 SOL	0.0007069 SOL	21.18 K	买入
PYTHUSDT.P^{PYTH / Tether PERPETUAL FUTURES}	MEXC	0.1615 USDT	−0.80%	—	—	0.1634 USDT	0.1612 USDT	146.35 K	买入
PYTHJUP_3V2AM7^{Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)}	Raydium CLMM (Solana)	0.3670 JUP	+0.89%	—	—	0.3670 JUP	0.3637 JUP	12.49 K	买入
PYTHJUP_3V2AM7.USD^{Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USD}	Raydium CLMM (Solana)	0.1628 USD	−1.41%	—	—	0.1651 USD	0.1622 USD	2.03 K	买入
PYTHUSDT.P^{PYTH NETWORK/TETHERUS PERPETUAL CONTRACT}	WEEX	0.16152 USDT	−0.76%	—	—	0.16344 USDT	0.16120 USDT	189.34 K	买入
PYTHUSDT.P^{PYTH NETWORK / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.16148 USDT	−0.65%	—	—	0.16323 USDT	0.16106 USDT	91.48 K	买入
PYTHUSDC_7QNKR7^{Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)}	Meteora DLMM (Solana)	0.1624 USDC	+5.60%	—	—	0.1624 USDC	0.1538 USDC	1.33 K	强烈买入
PYTHSOL_D2P4D7.USD^{Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USD}	Raydium CLMM (Solana)	0.1617 USD	−0.43%	—	—	0.1624 USD	0.1615 USD	3.43 K	买入
PYTHUSDT^{PYTH NETWORK / TETHER}	WOO X	0.16164 USDT	−0.62%	—	—	0.16346 USDT	0.16116 USDT	7.6 M	买入
PYTHSOL_8ERNF5^{Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)}	Orca (Solana)	0.0007129 SOL	+0.24%	—	—	0.0007149 SOL	0.0007068 SOL	97.4 K	买入
PYTHUSD.PM^{PYTHUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.16216 USD	−0.26%	—	—	0.16269 USD	0.16123 USD	131.51 K	强烈买入
PYTHGUSD^{PYTH / Gemini Dollar}	Gemini	0.161660 GUSD	−0.14%	—	—	0.162230 GUSD	0.161660 GUSD	3.8 K	买入
PYTHUSDT.P^{PYTH NETWORK / TETHER PERPETUAL FUTURES}	WOO X	0.16160 USDT	−0.77%	—	—	0.16352 USDT	0.16109 USDT	22.97 M	买入
PYTHUSDT.P^{Pyth Network/Tether USD PERPETUAL CONTRACT}	BitMart	0.16151 USDT	−0.79%	—	—	0.16340 USDT	0.16117 USDT	4.87 M	买入
PYTHCETUS_B4B2B5.USD^{Pyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USD}	Cetus (Sui)	0.1617 USD	−1.19%	—	—	0.1637 USD	0.1617 USD	1	买入
PYTHSOL_8ERNF5.USD^{Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USD}	Orca (Solana)	0.1617 USD	−0.83%	—	—	0.1634 USD	0.1613 USD	15.79 K	买入
PYTHUSDC_FRA9RB.USD^{Pyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USD}	Orca (Solana)	0.1638 USD	+4.39%	—	—	0.1638 USD	0.1544 USD	569	强烈买入
PYTHFDUSD^{PYTH / FDUSD}	Binance	0.1623 FDUSD	−0.55%	—	—	0.1633 FDUSD	0.1617 FDUSD	65.78 K	买入
PYTHUSDC_FRA9RB^{Pyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)}	Orca (Solana)	0.1638 USDC	+4.39%	—	—	0.1638 USDC	0.1544 USDC	3.58 K	强烈买入
PYTHUSD.P^{Pyth Network USD Perpetual}	Crypto.com	0.16167 USD	−0.77%	—	—	0.16358 USD	0.16134 USD	67.55 K	买入
PYTHUSDT^{Pyth Network/Tether USD}	BitMart	0.16149 USDT	−0.80%	—	—	0.16341 USDT	0.16128 USDT	117.15 K	买入