开始

PYTHU / SDC

没有交易
在超级图表上查看
概览看法技术指标市场

交易所

获取所有可用市场的PYTHU / SDC加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10570 USDT+2.58%20.79 M−31.98%0.10753 USDT0.09760 USDT199.52 M
卖出
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10575 USDT+2.65%13.86 M−31.04%0.10747 USDT0.09759 USDT13.62 M
卖出
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10589 USDT+2.92%13.39 M−20.59%0.10764 USDT0.09743 USDT129.33 M
卖出
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10571 USDT+2.59%11.35 M−33.89%0.10756 USDT0.09759 USDT109.73 M
卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10566 USDT+2.56%6.2 M−28.82%0.10750 USDT0.09757 USDT59.27 M
卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10566 USDT+2.56%6.18 M−29.12%0.10750 USDT0.09757 USDT59.01 M
卖出
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1056 USDT+2.52%5.27 M−29.70%0.1075 USDT0.0976 USDT50.24 M
卖出
PYTHUSDTPYTH / TetherUSBinance0.1058 USDT+2.52%4.39 M−22.60%0.1076 USDT0.0976 USDT42.24 M
卖出
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10572 USDT+2.62%3.38 M−4.42%0.10749 USDT0.09760 USDT32.27 M
卖出
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1057 USDT+2.62%2.37 M−23.39%0.1075 USDT0.0976 USDT22.75 M
卖出
PYTHUSDT.PPyth Network/TetherUSToobit0.10581 USDT+2.69%2.16 M−28.26%0.10770 USDT0.09759 USDT19.71 M
卖出
PYTHUSDTPyth Network / Tether USWhiteBIT0.1058 USDT+2.52%2.09 M−16.61%0.1077 USDT0.0975 USDT19.82 M
卖出
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1058 USDT+2.72%1.63 M−27.29%0.1076 USDT0.0975 USDT15.6 M
卖出
PYTHUSDTPyth Network/TetherGate.io0.10572 USDT+2.48%1.5 M−55.08%0.10758 USDT0.09769 USDT14.61 M
卖出
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10573 USDT+2.61%1.49 M−33.08%0.10753 USDT0.09761 USDT14.34 M
卖出
PYTHUSDTPyth Network/TetherOKX0.10577 USDT+2.48%1.39 M−23.95%0.10759 USDT0.09768 USDT13.54 M
卖出
PYTHKRWPyth Network / KRWUpBit157.0 KRW+1.29%1.25 M−31.65%160.0 KRW145.0 KRW11.21 M
卖出
PYTHUSDCPYTH / USD CoinBinance0.1057 USDC+2.62%1.05 M−24.17%0.1076 USDC0.0977 USDC10.12 M
卖出
PYTHUSDTPYTH / Tether USDHTX0.105780 USDT+1.69%932.78 K−32.92%0.107657 USDT0.102707 USDT2.08 M
卖出
PYTHUSDTPyth Network / USDTMEXC0.1058 USDT+2.52%915.52 K−21.61%0.1076 USDT0.0976 USDT8.81 M
卖出
PYTHUSDTPYTHUSDT SPOTBybit0.1057 USDT+2.42%871.08 K−56.37%0.1076 USDT0.0977 USDT8.23 M
卖出
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1058 USDT+1.83%860.55 K+6.54%0.1076 USDT0.1026 USDT2.23 M
卖出
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10569 USDT+2.58%708.94 K−20.14%0.10753 USDT0.09761 USDT6.74 M
卖出
PYTHUSDTPYTHUSDT SPOTBitget0.10586 USDT+2.62%649.35 K−0.94%0.10764 USDT0.09770 USDT6.11 M
卖出
PYTHUSDCPyth Network / USDCCoinbase0.1058 USDC+2.52%591.35 K−49.35%0.1075 USDC0.0977 USDC5.58 M
卖出
PYTHUSDPyth Network / US DollarCoinbase0.1058 USD+2.52%586.1 K−49.02%0.1075 USD0.0977 USD5.58 M
卖出
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1058 USDT+2.52%425.62 K−21.01%0.1076 USDT0.0976 USDT4.09 M
卖出
PYTHUSDPYTH / U. S. DollarKraken0.10567 USD+2.48%352.36 K−25.73%0.10734 USD0.09777 USD3.42 M
卖出
PYTHKRWPYTH / South Korean WonBithumb157.0000 KRW+2.61%328.3 K−23.43%159.0000 KRW146.0000 KRW3.07 M
卖出
PYTHUSDTPyth Network / TetherKuCoin0.10565 USDT+2.37%276.14 K−56.97%0.10754 USDT0.09769 USDT2.66 M
卖出
PYTHTRYPYTH / Turkish LiraBinance4.441 TRY+1.95%180.36 K−37.67%4.547 TRY4.127 TRY1.73 M
卖出
PYTHEURPyth Network / EuroBitvavo0.091220 EUR+2.37%174.26 K−13.92%0.092920 EUR0.084550 EUR1.68 M
卖出
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10566 USDT+2.54%138.36 K−41.94%0.10744 USDT0.09763 USDT136.35 K
卖出
PYTHUSDPyth Network / USDCrypto.com0.10529 USD+2.10%136.59 K−26.91%0.10755 USD0.09776 USD1.32 M
卖出
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10535 USDC+2.13%132.36 K−31.92%0.10741 USDC0.09774 USDC1.27 M
卖出
PYTHUSDTPYTH NETWORK / USDTKCEX0.1057 USDT+2.52%130.98 K−17.59%0.1077 USDT0.0976 USDT1.25 M
卖出
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10576 USDT+2.50%103.38 K−11.44%0.10752 USDT0.09770 USDT986.62 K
卖出
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC0.00%84.8 K−50.00%0.00000102 BTC0.00000096 BTC797.24 K
中立
PYTHUSDTPyth Network / TetherCrypto.com0.10530 USDT+2.07%84.79 K−30.51%0.10755 USDT0.09783 USDT822.65 K
卖出
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10573 USDT+2.59%83.69 K−50.71%0.10752 USDT0.09761 USDT805.63 K
卖出
PYTHUSDPYTH / US DollarBinance0.10570920 USD+2.24%81.54 K−52.05%0.10687374 USD0.09781719 USD797.02 K
卖出
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1046 USD+2.45%76.7 K+28.25%0.1065 USD0.0966 USD74.9 K
卖出
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1362 SGD+2.48%76.5 K+28.23%0.1385 SGD0.1257 SGD97.48 K
卖出
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.105808 USDT+2.58%75.16 K−69.34%0.107497 USDT0.097705 USDT657.38 K
卖出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001013 BTC+0.30%56.57 K−17.27%0.000001029 BTC0.000000956 BTC545.86 K
中立
PYTHEURPyth Network / EuroWhiteBIT0.0911 EUR+2.82%26.37 K−38.93%0.0931 EUR0.0839 EUR257.02 K
卖出
PYTHEURPYTH / EuroKraken0.09094 EUR+1.94%19.69 K−86.70%0.09340 EUR0.08458 EUR191.65 K
卖出
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1058 USDT+2.62%17.53 K−56.24%0.1077 USDT0.0975 USDT165.62 K
卖出
PYTHUSDPyth Network/USDOKX0.10507 USD+1.56%16.6 K−28.17%0.10742 USD0.09794 USD157.06 K
卖出
PYTHTHBPyth NetworkBitkub3.45 THB+1.47%5.87 K−14.52%3.48 THB3.37 THB8.81 K
卖出
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3295 USDT−1.52%5.6 K+2,717.76%0.3367 USDT0.2870 USDT15.74 K
中立
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.032093 USDT−14.51%3.61 K+79.39%0.039917 USDT0.032093 USDT97.2 K
强烈卖出
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10109e-5 BTC+0.28%2.14 K−11.34%0.10239e-5 BTC0.9596e-6 BTC20.27 K
中立
PYTHUSDPYTH / U.S. DollarGemini0.104920 USD+1.41%1.99 K−80.66%0.107130 USD0.097870 USD19.34 K
卖出
PYTHRLUSDPYTHRL / U.S. DollarGemini0.104920 USD+1.41%1.99 K−80.66%0.107130 USD0.097870 USD19.34 K
卖出
PYTHUSDCPYTHU / SDCGemini0.104920 USDC+1.41%1.99 K−80.66%0.107130 USDC0.097870 USDC19.34 K
卖出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1050 USD+2.94%1.93 K−45.37%0.1050 USD0.0980 USD19.08 K
卖出
PYTHUSDCPYTHUSDC SPOTBybit0.1058 USDC+3.62%848+94.62%0.1071 USDC0.0980 USDC8.13 K
卖出
PYTHEURPyth Network / EuroBitstamp0.0900 EUR−1.10%580.00%0.0900 EUR0.0900 EUR562
卖出
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
中立
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1079 USD+2.02%——0.1122 USD0.1045 USD37.64 K
卖出
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10577 USD+2.63%——0.10751 USD0.09758 USD15.2 M
卖出
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1074 USD+4.22%——0.1074 USD0.0978 USD19.7 K
强烈买入
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1047 USD+1.86%——0.1053 USD0.0988 USD6
卖出
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006379 SOL−2.49%——0.0006938 SOL0.0006223 SOL2.15 M
买入
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1049 USD+1.33%——0.1088 USD0.0977 USD219.48 K
卖出
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006466 SOL−1.07%——0.0006755 SOL0.0006227 SOL194.87 K
买入
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2997 JUP+2.02%——0.3115 JUP0.2901 JUP346.12 K
买入
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10580 USD+2.59%——0.10736 USD0.09787 USD1.33 M
卖出
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10584 USD+2.68%——0.10754 USD0.09762 USD1.6 M
卖出
PYTHGUSDPYTH / Gemini DollarGemini0.104920 GUSD+1.41%——0.107130 GUSD0.097870 GUSD19.34 K
卖出
PYTHUSDTPyth Network/Tether USDBitMart0.10574 USDT+2.50%——0.10756 USDT0.09764 USDT4.14 M
卖出
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10558 USDT+1.65%——0.10751 USDT0.10251 USDT227.3 K
卖出
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1056 USDT+2.42%——0.1075 USDT0.0976 USDT2.29 M
卖出
PYTHFDUSDPYTH / FDUSDBinance0.1054 FDUSD+1.54%——0.1078 FDUSD0.0980 FDUSD531.9 K
卖出
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10580 USDT+2.52%——0.10761 USDT0.09760 USDT19 M
卖出
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10577 USDT+2.65%——0.10753 USDT0.09760 USDT4.97 M
卖出
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10579 USDT+2.66%——0.10753 USDT0.09760 USDT73.56 M
卖出
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10581 USDT+2.64%——0.10759 USDT0.09757 USDT227.04 M
卖出
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10555 USDT+2.49%——0.10739 USDT0.09755 USDT530.64 K
卖出