PYTHU / SDC

没有交易
在超级图表上查看

交易所

获取所有可用市场的PYTHU / SDC加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10124 USDT−6.93%13.89 M+25.14%0.10946 USDT0.10114 USDT37.46 M
强烈卖出
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10122 USDT−6.94%11.46 M+94.68%0.10943 USDT0.10112 USDT3.45 M
强烈卖出
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10127 USDT−6.96%8.02 M+28.80%0.10947 USDT0.10114 USDT21.17 M
强烈卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1011 USDT−7.08%5.46 M+89.33%0.1094 USDT0.1011 USDT18.75 M
强烈卖出
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1011 USDT−7.08%5.44 M+89.14%0.1094 USDT0.1011 USDT18.75 M
强烈卖出
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1013 USDT−6.89%4.41 M+23.02%0.1095 USDT0.1011 USDT8.37 M
强烈卖出
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10120 USDT−6.99%2.71 M+19.59%0.10945 USDT0.10111 USDT4.91 M
强烈卖出
PYTHUSDTPYTH / TetherUSBinance0.1013 USDT−6.98%2.63 M+11.04%0.1095 USDT0.1013 USDT7.3 M
强烈卖出
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10119 USDT−7.03%2.57 M+209.82%0.10945 USDT0.10116 USDT3.33 M
强烈卖出
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1012 USDT−7.07%2.04 M+77.79%0.1094 USDT0.1010 USDT5.41 M
强烈卖出
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10112 USDT−6.89%2 M+19.59%0.10959 USDT0.10105 USDT8.42 M
强烈卖出
PYTHUSDTPyth Network/TetherGate.io0.10133 USDT−6.97%1.7 M+25.44%0.10955 USDT0.10125 USDT4.21 M
强烈卖出
PYTHUSDT.PPyth Network/TetherUSToobit0.10125 USDT−6.93%1.3 M+25.25%0.10944 USDT0.10116 USDT3.35 M
强烈卖出
PYTHUSDTPyth Network/TetherOKX0.10129 USDT−6.99%1.11 M−22.16%0.10952 USDT0.10124 USDT3.57 M
强烈卖出
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1012 USDT−6.90%1.06 M+19.10%0.1094 USDT0.1011 USDT2.6 M
强烈卖出
PYTHUSDTPyth Network / Tether USWhiteBIT0.1013 USDT−6.98%960.69 K+42.18%0.1097 USDT0.1013 USDT1.52 M
强烈卖出
PYTHUSDTPYTH / Tether USDHTX0.101283 USDT−4.50%891.67 K−2.14%0.109554 USDT0.101249 USDT4.88 M
强烈卖出
PYTHKRWPyth Network / KRWUpBit151.0 KRW−6.79%755.01 K+8.78%163.0 KRW151.0 KRW2 M
强烈卖出
PYTHUSDTPYTHUSDT SPOTBybit0.1013 USDT−6.98%727.24 K+42.26%0.1096 USDT0.1013 USDT1.99 M
强烈卖出
PYTHUSDCPYTH / USD CoinBinance0.1014 USDC−7.06%723.03 K+42.30%0.1095 USDC0.1013 USDC1.34 M
强烈卖出
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1013 USDT−4.70%702.79 K+22.40%0.1095 USDT0.1013 USDT3.58 M
强烈卖出
PYTHUSDTPyth Network / USDTMEXC0.1013 USDT−6.98%617.41 K−13.78%0.1096 USDT0.1013 USDT1.54 M
强烈卖出
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10124 USDT−6.99%527.4 K+30.49%0.10944 USDT0.10114 USDT1.07 M
强烈卖出
PYTHUSDTPYTHUSDT SPOTBitget0.1014 USDT−7.06%492.35 K+107.99%0.1094 USDT0.1012 USDT1.91 M
强烈卖出
PYTHUSDTPyth Network / TetherKuCoin0.10131 USDT−7.06%466.61 K+35.61%0.10947 USDT0.10129 USDT876.87 K
强烈卖出
PYTHUSDPyth Network / US DollarCoinbase0.1014 USD−6.89%381.3 K+24.12%0.1094 USD0.1014 USD1.12 M
强烈卖出
PYTHUSDCPyth Network / USDCCoinbase0.1014 USDC−6.89%381.25 K+24.13%0.1094 USDC0.1014 USDC1.12 M
强烈卖出
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1013 USDT−6.98%292.55 K+1.01%0.1095 USDT0.1013 USDT802.32 K
强烈卖出
PYTHKRWPYTH / South Korean WonBithumb152.0000 KRW−6.17%173.48 K+36.73%162.0000 KRW152.0000 KRW498.88 K
强烈卖出
PYTHTRYPYTH / Turkish LiraBinance4.279 TRY−6.65%170.54 K+21.30%4.600 TRY4.276 TRY165.96 K
强烈卖出
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10122 USDT−6.98%142.68 K+49.75%0.10941 USDT0.10111 USDT32.81 K
强烈卖出
PYTHUSDTPYTH NETWORK / USDTKCEX0.1014 USDT−6.97%108.34 K+10.44%0.1095 USDT0.1013 USDT233.97 K
强烈卖出
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.101219 USDT−7.00%95.7 K+309.07%0.109460 USDT0.101148 USDT78.6 K
强烈卖出
PYTHUSDPyth Network / USDCrypto.com0.10129 USD−6.97%91.85 K+25.96%0.10945 USD0.10129 USD155.26 K
强烈卖出
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10129 USDT−6.89%90.25 K−63.38%0.10944 USDT0.10116 USDT127.67 K
强烈卖出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000933 BTC−4.89%88.65 K+41.53%0.000000992 BTC0.000000933 BTC185.28 K
强烈卖出
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10127 USDT−7.08%79.08 K−7.51%0.10952 USDT0.10127 USDT149.22 K
强烈卖出
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10126 USDC−7.03%69.11 K−35.93%0.10925 USDC0.10126 USDC217.35 K
强烈卖出
PYTHUSDPYTH / U. S. DollarKraken0.10162 USD−6.86%56.22 K+1.33%0.10938 USD0.10136 USD191.01 K
强烈卖出
PYTHUSDTPyth Network / TetherCrypto.com0.10132 USDT−7.16%55.98 K+47.15%0.10944 USDT0.10132 USDT157.37 K
强烈卖出
PYTHBTCPYTH / BitcoinBinance0.00000094 BTC−5.05%55.14 K−14.97%0.00000098 BTC0.00000093 BTC164.79 K
强烈卖出
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1002 USD−7.05%46.64 K−4.38%0.1083 USD0.1002 USD7.39 K
强烈卖出
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1305 SGD−6.99%46.61 K−4.37%0.1410 SGD0.1305 SGD9.62 K
强烈卖出
PYTHUSDPYTH / US DollarBinance0.10188123 USD−6.63%46.16 K−20.10%0.10814005 USD0.10051126 USD164.79 K
强烈卖出
PYTHEURPyth Network / EuroBitvavo0.087970 EUR−6.79%42.1 K−45.68%0.094540 EUR0.087910 EUR54.7 K
强烈卖出
PYTHEURPyth Network / EuroWhiteBIT0.0876 EUR−6.61%39.56 K+36.49%0.0953 EUR0.0876 EUR83.11 K
强烈卖出
PYTHEURPYTH / EuroKraken0.08809 EUR−6.46%20.25 K+100.23%0.08999 EUR0.08809 EUR5.34 K
强烈卖出
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1011 USDT−7.33%14.51 K+42.09%0.1096 USDT0.1011 USDT39.91 K
强烈卖出
PYTHRLUSDPYTHRL / U.S. DollarGemini0.103160 USD−5.17%11.49 K+98.58%0.109210 USD0.103160 USD102.1 K
卖出
PYTHUSDPYTH / U.S. DollarGemini0.103160 USD−5.17%11.49 K+98.58%0.109210 USD0.103160 USD102.1 K
强烈卖出
PYTHUSDCPYTHU / SDCGemini0.103160 USDC−5.17%11.49 K+98.58%0.109210 USDC0.103160 USDC102.1 K
卖出
PYTHUSDPyth Network/USDOKX0.10184 USD−6.13%10.47 K−6.77%0.10946 USD0.10184 USD32.11 K
强烈卖出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1020 USD−6.42%2.66 K+339.38%0.1070 USD0.1020 USD11.06 K
强烈卖出
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.935e-6 BTC−5.19%2.33 K+6.94%0.9873e-6 BTC0.935e-6 BTC4.17 K
强烈卖出
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
卖出
PYTHTHBPyth NetworkBitkub3.29 THB−4.08%1.51 K−16.74%3.52 THB3.29 THB3.43 K
强烈卖出
PYTHBTCPyth Network / BTCUpBit0.000000930 BTC−4.12%1.42 K0.00%0.000000930 BTC0.000000930 BTC13.82 K
强烈卖出
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4022 USDT−7.43%652−21.63%0.4489 USDT0.4010 USDT1.53 K
中立
PYTHUSDCPYTHUSDC SPOTBybit0.1020 USDC−6.39%412−95.30%0.1090 USDC0.1020 USDC1.25 K
强烈卖出
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.041964 USDT−2.70%31−90.87%0.041964 USDT0.041964 USDT122
卖出
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1048 USD−4.03%0.1092 USD0.1044 USD7.56 K
强烈卖出
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10127 USDT−6.96%0.10946 USDT0.10114 USDT927.66 K
强烈卖出
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1011 USDT−7.08%0.1095 USDT0.1011 USDT258.62 K
强烈卖出
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2691 JUP−0.38%0.2701 JUP0.2623 JUP15.5 K
卖出
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10140 USDT−6.98%0.10955 USDT0.10122 USDT1.48 M
强烈卖出
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1088 USD−0.38%0.1093 USD0.1061 USD1.66 K
卖出
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005668 SOL−2.11%0.0005819 SOL0.0005502 SOL480.98 K
卖出
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1018 USD−6.48%0.1099 USD0.1014 USD50.46 K
卖出
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005726 SOL−2.20%0.0005855 SOL0.0005598 SOL71.1 K
强烈卖出
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1015 USDC−7.22%0.1094 USDC0.1015 USDC903
强烈卖出
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10112 USDT−4.42%0.10928 USDT0.10097 USDT312.61 K
强烈卖出
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10120 USD−6.93%0.10945 USD0.10107 USD2.91 M
强烈卖出
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10115 USDT−7.01%0.10945 USDT0.10115 USDT104.55 K
强烈卖出
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1015 USD−7.22%0.1094 USD0.1015 USD94
强烈卖出
PYTHFDUSDPYTH / FDUSDBinance0.1015 FDUSD−7.31%0.1097 FDUSD0.1015 FDUSD74.84 K
强烈卖出
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10191 USD−6.68%0.10946 USD0.10164 USD586.67 K
强烈卖出
PYTHUSDTPyth Network/Tether USDBitMart0.10124 USDT−7.07%0.10947 USDT0.10124 USDT639.51 K
强烈卖出
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1094 USD+0.51%0.1108 USD0.1060 USD78
卖出
PYTHGUSDPYTH / Gemini DollarGemini0.103160 GUSD−5.17%0.109210 GUSD0.103160 GUSD102.1 K
强烈卖出
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10134 USDT−6.88%0.10945 USDT0.10114 USDT11.63 M
强烈卖出
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10130 USDT−6.91%0.10951 USDT0.10116 USDT37.29 M
强烈卖出
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10182 USD−6.66%0.10719 USD0.10182 USD4.57 K
强烈卖出