交易所

获取所有可用市场的PYTHU / SDC加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
PYTHUSDT.P^{PYTH / TetherUS PERPETUAL CONTRACT}	Binance	0.10124 USDT	−6.93%	13.89 M	+25.14%	0.10946 USDT	0.10114 USDT	37.46 M	强烈卖出
PYTHUSDT.P^{PYTHUSDT Perpetual Swap Contract}	OKX	0.10122 USDT	−6.94%	11.46 M	+94.68%	0.10943 USDT	0.10112 USDT	3.45 M	强烈卖出
PYTHUSDT.P^{PYTH/USD PERPETUAL SWAP CONTRACT}	CoinW	0.10127 USDT	−6.96%	8.02 M	+28.80%	0.10947 USDT	0.10114 USDT	21.17 M	强烈卖出
PYTHUSDT.P^{PYTHUSDT Perpetual Contract}	Bybit	0.1011 USDT	−7.08%	5.46 M	+89.33%	0.1094 USDT	0.1011 USDT	18.75 M	强烈卖出
PYTHUSDT.P^{PYTHUSDT Perpetual Contract}	Zoomex	0.1011 USDT	−7.08%	5.44 M	+89.14%	0.1094 USDT	0.1011 USDT	18.75 M	强烈卖出
PYTHUSDT.P^{Pyth Network / Tether USD PERPETUAL CONTRACT}	LBANK	0.1013 USDT	−6.89%	4.41 M	+23.02%	0.1095 USDT	0.1011 USDT	8.37 M	强烈卖出
PYTHUSDT.P^{PYTH/USDT Perpetual Contract}	BingX	0.10120 USDT	−6.99%	2.71 M	+19.59%	0.10945 USDT	0.10111 USDT	4.91 M	强烈卖出
PYTHUSDT^{PYTH / TetherUS}	Binance	0.1013 USDT	−6.98%	2.63 M	+11.04%	0.1095 USDT	0.1013 USDT	7.3 M	强烈卖出
PYTHUSDT.P^{Pyth Network / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.10119 USDT	−7.03%	2.57 M	+209.82%	0.10945 USDT	0.10116 USDT	3.33 M	强烈卖出
PYTHUSDT.P^{PYTHUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.1012 USDT	−7.07%	2.04 M	+77.79%	0.1094 USDT	0.1010 USDT	5.41 M	强烈卖出
PYTHUSDT.P^{Pyth Network perpetual contract}	WhiteBIT	0.10112 USDT	−6.89%	2 M	+19.59%	0.10959 USDT	0.10105 USDT	8.42 M	强烈卖出
PYTHUSDT^{Pyth Network/Tether}	Gate.io	0.10133 USDT	−6.97%	1.7 M	+25.44%	0.10955 USDT	0.10125 USDT	4.21 M	强烈卖出
PYTHUSDT.P^{Pyth Network/TetherUS}	Toobit	0.10125 USDT	−6.93%	1.3 M	+25.25%	0.10944 USDT	0.10116 USDT	3.35 M	强烈卖出
PYTHUSDT^{Pyth Network/Tether}	OKX	0.10129 USDT	−6.99%	1.11 M	−22.16%	0.10952 USDT	0.10124 USDT	3.57 M	强烈卖出
PYTHUSDT.P^{PYTH Linear Perpetual Futures Contract}	Phemex	0.1012 USDT	−6.90%	1.06 M	+19.10%	0.1094 USDT	0.1011 USDT	2.6 M	强烈卖出
PYTHUSDT^{Pyth Network / Tether US}	WhiteBIT	0.1013 USDT	−6.98%	960.69 K	+42.18%	0.1097 USDT	0.1013 USDT	1.52 M	强烈卖出
PYTHUSDT^{PYTH / Tether USD}	HTX	0.101283 USDT	−4.50%	891.67 K	−2.14%	0.109554 USDT	0.101249 USDT	4.88 M	强烈卖出
PYTHKRW^{Pyth Network / KRW}	UpBit	151.0 KRW	−6.79%	755.01 K	+8.78%	163.0 KRW	151.0 KRW	2 M	强烈卖出
PYTHUSDT^{PYTHUSDT SPOT}	Bybit	0.1013 USDT	−6.98%	727.24 K	+42.26%	0.1096 USDT	0.1013 USDT	1.99 M	强烈卖出
PYTHUSDC^{PYTH / USD Coin}	Binance	0.1014 USDC	−7.06%	723.03 K	+42.30%	0.1095 USDC	0.1013 USDC	1.34 M	强烈卖出
PYTHUSDT^{PYTH NETWORK/TETHERUS}	WEEX	0.1013 USDT	−4.70%	702.79 K	+22.40%	0.1095 USDT	0.1013 USDT	3.58 M	强烈卖出
PYTHUSDT^{Pyth Network / USDT}	MEXC	0.1013 USDT	−6.98%	617.41 K	−13.78%	0.1096 USDT	0.1013 USDT	1.54 M	强烈卖出
PYTHUSDT.P^{PYTH NETWORK / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.10124 USDT	−6.99%	527.4 K	+30.49%	0.10944 USDT	0.10114 USDT	1.07 M	强烈卖出
PYTHUSDT^{PYTHUSDT SPOT}	Bitget	0.1014 USDT	−7.06%	492.35 K	+107.99%	0.1094 USDT	0.1012 USDT	1.91 M	强烈卖出
PYTHUSDT^{Pyth Network / Tether}	KuCoin	0.10131 USDT	−7.06%	466.61 K	+35.61%	0.10947 USDT	0.10129 USDT	876.87 K	强烈卖出
PYTHUSD^{Pyth Network / US Dollar}	Coinbase	0.1014 USD	−6.89%	381.3 K	+24.12%	0.1094 USD	0.1014 USD	1.12 M	强烈卖出
PYTHUSDC^{Pyth Network / USDC}	Coinbase	0.1014 USDC	−6.89%	381.25 K	+24.13%	0.1094 USDC	0.1014 USDC	1.12 M	强烈卖出
PYTHUSDT^{Pyth Network / Tether SPOT}	BITUNIX	0.1013 USDT	−6.98%	292.55 K	+1.01%	0.1095 USDT	0.1013 USDT	802.32 K	强烈卖出
PYTHKRW^{PYTH / South Korean Won}	Bithumb	152.0000 KRW	−6.17%	173.48 K	+36.73%	162.0000 KRW	152.0000 KRW	498.88 K	强烈卖出
PYTHTRY^{PYTH / Turkish Lira}	Binance	4.279 TRY	−6.65%	170.54 K	+21.30%	4.600 TRY	4.276 TRY	165.96 K	强烈卖出
PYTHUSDT.P^{PYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.10122 USDT	−6.98%	142.68 K	+49.75%	0.10941 USDT	0.10111 USDT	32.81 K	强烈卖出
PYTHUSDT^{PYTH NETWORK / USDT}	KCEX	0.1014 USDT	−6.97%	108.34 K	+10.44%	0.1095 USDT	0.1013 USDT	233.97 K	强烈卖出
PYTHUSDT^{PYTH NETWORK / TETHER}	CoinEx	0.101219 USDT	−7.00%	95.7 K	+309.07%	0.109460 USDT	0.101148 USDT	78.6 K	强烈卖出
PYTHUSD^{Pyth Network / USD}	Crypto.com	0.10129 USD	−6.97%	91.85 K	+25.96%	0.10945 USD	0.10129 USD	155.26 K	强烈卖出
PYTHUSDT.P^{PYTH USDT PERPETUAL}	Pionex	0.10129 USDT	−6.89%	90.25 K	−63.38%	0.10944 USDT	0.10116 USDT	127.67 K	强烈卖出
PYTHBTC^{Pyth Network / Bitcoin}	WhiteBIT	0.000000933 BTC	−4.89%	88.65 K	+41.53%	0.000000992 BTC	0.000000933 BTC	185.28 K	强烈卖出
PYTHUSDT^{PYTH NETWORK/USD TETHER}	BloFin	0.10127 USDT	−7.08%	79.08 K	−7.51%	0.10952 USDT	0.10127 USDT	149.22 K	强烈卖出
PYTHUSDC.P^{PYTH / USDC PERPETUAL CONTRACT}	Coinbase	0.10126 USDC	−7.03%	69.11 K	−35.93%	0.10925 USDC	0.10126 USDC	217.35 K	强烈卖出
PYTHUSD^{PYTH / U. S. Dollar}	Kraken	0.10162 USD	−6.86%	56.22 K	+1.33%	0.10938 USD	0.10136 USD	191.01 K	强烈卖出
PYTHUSDT^{Pyth Network / Tether}	Crypto.com	0.10132 USDT	−7.16%	55.98 K	+47.15%	0.10944 USDT	0.10132 USDT	157.37 K	强烈卖出
PYTHBTC^{PYTH / Bitcoin}	Binance	0.00000094 BTC	−5.05%	55.14 K	−14.97%	0.00000098 BTC	0.00000093 BTC	164.79 K	强烈卖出
PYTHUSD^{PYTH NETWORK / US DOLLAR}	Tokenize	0.1002 USD	−7.05%	46.64 K	−4.38%	0.1083 USD	0.1002 USD	7.39 K	强烈卖出
PYTHSGD^{PYTH NETWORK / SINGAPORE DOLLAR}	Tokenize	0.1305 SGD	−6.99%	46.61 K	−4.37%	0.1410 SGD	0.1305 SGD	9.62 K	强烈卖出
PYTHUSD^{PYTH / US Dollar}	Binance	0.10188123 USD	−6.63%	46.16 K	−20.10%	0.10814005 USD	0.10051126 USD	164.79 K	强烈卖出
PYTHEUR^{Pyth Network / Euro}	Bitvavo	0.087970 EUR	−6.79%	42.1 K	−45.68%	0.094540 EUR	0.087910 EUR	54.7 K	强烈卖出
PYTHEUR^{Pyth Network / Euro}	WhiteBIT	0.0876 EUR	−6.61%	39.56 K	+36.49%	0.0953 EUR	0.0876 EUR	83.11 K	强烈卖出
PYTHEUR^{PYTH / Euro}	Kraken	0.08809 EUR	−6.46%	20.25 K	+100.23%	0.08999 EUR	0.08809 EUR	5.34 K	强烈卖出
PYTHUSDT^{PYTH / USDT Spot Trading Pair}	Phemex	0.1011 USDT	−7.33%	14.51 K	+42.09%	0.1096 USDT	0.1011 USDT	39.91 K	强烈卖出
PYTHRLUSD^{PYTHRL / U.S. Dollar}	Gemini	0.103160 USD	−5.17%	11.49 K	+98.58%	0.109210 USD	0.103160 USD	102.1 K	卖出
PYTHUSD^{PYTH / U.S. Dollar}	Gemini	0.103160 USD	−5.17%	11.49 K	+98.58%	0.109210 USD	0.103160 USD	102.1 K	强烈卖出
PYTHUSDC^{PYTHU / SDC}	Gemini	0.103160 USDC	−5.17%	11.49 K	+98.58%	0.109210 USDC	0.103160 USDC	102.1 K	卖出
PYTHUSD^{Pyth Network/USD}	OKX	0.10184 USD	−6.13%	10.47 K	−6.77%	0.10946 USD	0.10184 USD	32.11 K	强烈卖出
PYTHUSD^{Pyth Network / U.S. dollar}	Bitstamp	0.1020 USD	−6.42%	2.66 K	+339.38%	0.1070 USD	0.1020 USD	11.06 K	强烈卖出
PYTHBTC^{PYTH NETWORK / BITCOIN}	CoinEx	0.935e-6 BTC	−5.19%	2.33 K	+6.94%	0.9873e-6 BTC	0.935e-6 BTC	4.17 K	强烈卖出
PYTHEUR^{Pyth Network / Euro}	Bitstamp	0.0970 EUR	−2.02%	2.26 K	+246.92%	0.0970 EUR	0.0970 EUR	10.3 K	卖出
PYTHTHB^{Pyth Network}	Bitkub	3.29 THB	−4.08%	1.51 K	−16.74%	3.52 THB	3.29 THB	3.43 K	强烈卖出
PYTHBTC^{Pyth Network / BTC}	UpBit	0.000000930 BTC	−4.12%	1.42 K	0.00%	0.000000930 BTC	0.000000930 BTC	13.82 K	强烈卖出
PYTHUPUSDT^{PYTH 2-4 Long / Tether}	KuCoin	0.4022 USDT	−7.43%	652	−21.63%	0.4489 USDT	0.4010 USDT	1.53 K	中立
PYTHUSDC^{PYTHUSDC SPOT}	Bybit	0.1020 USDC	−6.39%	412	−95.30%	0.1090 USDC	0.1020 USDC	1.25 K	强烈卖出
PYTHDOWNUSDT^{PYTH 2-4 Short / Tether}	KuCoin	0.041964 USDT	−2.70%	31	−90.87%	0.041964 USDT	0.041964 USDT	122	卖出
PYTHSOL_BWPDAY.USD^{Pyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USD}	Raydium CLMM (Solana)	0.1048 USD	−4.03%	—	—	0.1092 USD	0.1044 USD	7.56 K	强烈卖出
PYTHUSDT.P^{PYTH NETWORK/TETHERUS PERPETUAL CONTRACT}	WEEX	0.10127 USDT	−6.96%	—	—	0.10946 USDT	0.10114 USDT	927.66 K	强烈卖出
PYTHUSDT.P^{PYTH / Tether PERPETUAL FUTURES}	MEXC	0.1011 USDT	−7.08%	—	—	0.1095 USDT	0.1011 USDT	258.62 K	强烈卖出
PYTHJUP_3V2AM7^{Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)}	Raydium CLMM (Solana)	0.2691 JUP	−0.38%	—	—	0.2701 JUP	0.2623 JUP	15.5 K	卖出
PYTHUSDT^{PYTH NETWORK / TETHER}	WOO X	0.10140 USDT	−6.98%	—	—	0.10955 USDT	0.10122 USDT	1.48 M	强烈卖出
PYTHJUP_3V2AM7.USD^{Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USD}	Raydium CLMM (Solana)	0.1088 USD	−0.38%	—	—	0.1093 USD	0.1061 USD	1.66 K	卖出
PYTHSOL_9N3DSL^{Pyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)}	Raydium CLMM (Solana)	0.0005668 SOL	−2.11%	—	—	0.0005819 SOL	0.0005502 SOL	480.98 K	卖出
PYTHSOL_9N3DSL.USD^{Pyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USD}	Raydium CLMM (Solana)	0.1018 USD	−6.48%	—	—	0.1099 USD	0.1014 USD	50.46 K	卖出
PYTHSOL_BWPDAY^{Pyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)}	Raydium CLMM (Solana)	0.0005726 SOL	−2.20%	—	—	0.0005855 SOL	0.0005598 SOL	71.1 K	强烈卖出
PYTHUSDC_FRA9RB^{Pyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)}	Orca (Solana)	0.1015 USDC	−7.22%	—	—	0.1094 USDC	0.1015 USDC	903	强烈卖出
PYTHUSDT.P^{PYTH Perpetual LinearSwap Contract}	HTX	0.10112 USDT	−4.42%	—	—	0.10928 USDT	0.10097 USDT	312.61 K	强烈卖出
PYTHUSD.P^{PYTHUSD Futures Contract (Perpetual)}	BTSE	0.10120 USD	−6.93%	—	—	0.10945 USD	0.10107 USD	2.91 M	强烈卖出
PYTHUSDT.P^{PYTH NETWORK / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.10115 USDT	−7.01%	—	—	0.10945 USDT	0.10115 USDT	104.55 K	强烈卖出
PYTHUSDC_FRA9RB.USD^{Pyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USD}	Orca (Solana)	0.1015 USD	−7.22%	—	—	0.1094 USD	0.1015 USD	94	强烈卖出
PYTHFDUSD^{PYTH / FDUSD}	Binance	0.1015 FDUSD	−7.31%	—	—	0.1097 FDUSD	0.1015 FDUSD	74.84 K	强烈卖出
PYTHUSD.PM^{PYTHUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.10191 USD	−6.68%	—	—	0.10946 USD	0.10164 USD	586.67 K	强烈卖出
PYTHUSDT^{Pyth Network/Tether USD}	BitMart	0.10124 USDT	−7.07%	—	—	0.10947 USDT	0.10124 USDT	639.51 K	强烈卖出
PYTHCETUS_B4B2B5.USD^{Pyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USD}	Cetus (Sui)	0.1094 USD	+0.51%	—	—	0.1108 USD	0.1060 USD	78	卖出
PYTHGUSD^{PYTH / Gemini Dollar}	Gemini	0.103160 GUSD	−5.17%	—	—	0.109210 GUSD	0.103160 GUSD	102.1 K	强烈卖出
PYTHUSDT.P^{Pyth Network/Tether USD PERPETUAL CONTRACT}	BitMart	0.10134 USDT	−6.88%	—	—	0.10945 USDT	0.10114 USDT	11.63 M	强烈卖出
PYTHUSDT.P^{PYTH NETWORK / TETHER PERPETUAL FUTURES}	WOO X	0.10130 USDT	−6.91%	—	—	0.10951 USDT	0.10116 USDT	37.29 M	强烈卖出
PYTHUSD.P^{Pyth Network USD Perpetual}	Crypto.com	0.10182 USD	−6.66%	—	—	0.10719 USD	0.10182 USD	4.57 K	强烈卖出