商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3.112 USDT | −5.93% | 9.58 M | −22.59% | 3.361 USDT | 3.102 USDT | 1.3 M | 卖出 |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 3.112 USDT | −5.95% | 2.05 M | −29.60% | 3.363 USDT | 3.103 USDT | 910.92 K | 卖出 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Bybit | 3.107 USDT | −6.05% | 1.72 M | −28.63% | 3.360 USDT | 3.099 USDT | 198.81 K | 卖出 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Zoomex | 3.107 USDT | −6.05% | 1.3 M | −21.51% | 3.360 USDT | 3.099 USDT | 142.91 K | 卖出 |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.108 USDT | −6.07% | 958.94 K | +2.27% | 3.361 USDT | 3.102 USDT | 138.44 K | 卖出 |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | Phemex | 3.111 USDT | −5.96% | 485.33 K | −20.52% | 3.360 USDT | 3.104 USDT | 65.04 K | 卖出 |
QTUMUSDT.PQTUM USDT PERPETUAL | Pionex | 3.111 USDT | −5.98% | 42.43 K | −30.94% | 3.361 USDT | 3.102 USDT | 5.71 K | 卖出 |
QTUMUSDT.PQTUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.110 USDT | −6.01% | 36.21 K | −4.31% | 3.362 USDT | 3.102 USDT | 13.77 K | 卖出 |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | BitMart | 3.111 USDT | −5.96% | 0 | — | 3.362 USDT | 3.102 USDT | 2.73 M | 卖出 |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3.111 USDT | −5.98% | — | — | 3.364 USDT | 3.102 USDT | 1.39 M | 卖出 |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.113 USDT | −6.04% | — | — | 3.357 USDT | 3.108 USDT | 2.83 K | 卖出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.113 USDT | −5.95% | — | — | 3.362 USDT | 3.104 USDT | 272.97 K | 卖出 |