商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 4.277 USDT | +2.99% | 17.46 M | −39.71% | 4.384 USDT | 4.098 USDT | 2.31 M | 买入 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Bybit | 4.277 USDT | +2.89% | 7.72 M | −48.94% | 4.389 USDT | 4.101 USDT | 907.72 K | 买入 |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 4.273 USDT | +2.91% | 6.26 M | −38.66% | 4.383 USDT | 4.096 USDT | 3.51 M | 买入 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Zoomex | 4.277 USDT | +2.89% | 4.84 M | −50.87% | 4.389 USDT | 4.101 USDT | 568.13 K | 买入 |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.280 USDT | +3.03% | 1.19 M | −20.28% | 4.383 USDT | 4.097 USDT | 125.24 K | 买入 |
QTUMUSDT.PQTUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.267 USDT | +2.87% | 139.98 K | +9.49% | 4.376 USDT | 4.093 USDT | 46.81 K | 买入 |
QTUMUSDT.PQTUM USDT PERPETUAL | Pionex | 4.274 USDT | +2.89% | 92.63 K | −11.63% | 4.383 USDT | 4.097 USDT | 12.59 K | 买入 |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | BitMart | 4.274 USDT | +2.94% | 0 | — | 4.384 USDT | 4.098 USDT | 4.81 M | 买入 |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.272 USDT | +3.09% | — | — | 4.376 USDT | 4.110 USDT | 14.45 K | 买入 |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 4.277 USDT | +2.99% | — | — | 4.385 USDT | 4.097 USDT | 3.43 M | 中立 |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | Phemex | 4.275 USDT | +2.94% | — | — | 4.383 USDT | 4.099 USDT | 148.74 K | 买入 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.273 USDT | +2.91% | — | — | 4.383 USDT | 4.098 USDT | 745.75 K | 买入 |