商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.921 USDT | −1.41% | 20.78 M | +1.05% | 3.988 USDT | 3.780 USDT | 1.972 M | 卖出 |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 3.923 USDT | −1.41% | 5.798 M | +21.90% | 3.989 USDT | 3.797 USDT | 2.193 M | 卖出 |
QTUMUSDT.PQTUM-USDT PERPETUAL SWAP CONTRACT | — | 3.924 USDT | −1.43% | 5.249 M | +69.43% | 3.991 USDT | 3.804 USDT | 1.887 M | 卖出 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | BYBIT | 3.920 USDT | −1.48% | 3.14 M | −9.52% | 3.988 USDT | 3.791 USDT | 291.537 K | 卖出 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | — | 3.920 USDT | −1.48% | 1.752 M | −3.08% | 3.988 USDT | 3.791 USDT | 178.05 K | 卖出 |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.921 USDT | −1.38% | 855.519 K | +48.83% | 3.986 USDT | 3.800 USDT | 69.813 K | 卖出 |
QTUMUSDT.PQTUM USDT PERPETUAL | — | 3.921 USDT | −1.46% | 107.581 K | +20.88% | 3.989 USDT | 3.803 USDT | 12.867 K | 卖出 |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | — | 3.920 USDT | −1.48% | 0 | — | 3.989 USDT | 3.803 USDT | 3.994 M | 卖出 |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | PHEMEX | 3.922 USDT | −1.41% | — | — | 3.986 USDT | 3.800 USDT | 112.666 K | 卖出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.921 USDT | −1.46% | — | — | 3.988 USDT | 3.803 USDT | 478.557 K | 卖出 |