开始

Quack AI / USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Quack AI / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0.020222 USDT−0.76%3.82 M−41.80%0.020713 USDT0.019888 USDT185.68 M
买入
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0.020242 USDT−0.88%1.4 M−31.60%0.020701 USDT0.019851 USDT68.13 M
买入
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0.020245 USDT−0.79%1.3 M−8.43%0.020700 USDT0.019923 USDT64.06 M
买入
QUSDT.PQuack AI/TetherUSToobit0.020244 USDT−0.85%603.11 K−13.35%0.020717 USDT0.019930 USDT29.6 M
买入
QUSDT.PQUSDT Perpetual ContractBybit0.020197 USDT−0.61%488.87 K+37.16%0.020640 USDT0.019877 USDT23.97 M
买入
QUSDT.PQUSDT Perpetual ContractZoomex0.020197 USDT−0.61%488.15 K+37.00%0.020640 USDT0.019877 USDT23.93 M
买入
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0.020215 USDT−0.76%205.86 K−28.00%0.020645 USDT0.019860 USDT10.13 M
买入
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.020241 USDT−0.86%136.12 K−32.21%0.020699 USDT0.019920 USDT6.64 M
买入
QUSDT.PQ Linear Perpetual Futures ContractPhemex0.020237 USDT−0.91%119.88 K−50.06%0.020708 USDT0.019936 USDT5.86 M
买入
QUSDTQuack AI/TetherGate0.020176 USDT−0.86%111.38 K−35.36%0.021800 USDT0.019809 USDT5.5 M
买入
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0.020244 USDT−0.85%101.14 K−28.05%0.020699 USDT0.019928 USDT4.94 M
买入
QUSDTQUSDT SPOTBitget0.0201728 USDT−0.72%100.53 K−16.50%0.0206043 USDT0.0198627 USDT4.95 M
买入
QUSDTQUACK AI / USDTKCEX0.020174 USDT−0.68%99.27 K+1.29%0.020589 USDT0.019869 USDT4.89 M
买入
QUSDTQuack AI / TetherKuCoin0.020159 USDT−0.84%85.23 K+56.07%0.020597 USDT0.019833 USDT4.2 M
买入
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.020234 USDT−0.87%83.26 K−16.06%0.020709 USDT0.019914 USDT4.07 M
买入
QUSDTQuack AI / USDTMEXC0.020174 USDT−0.65%56.31 K−6.83%0.020608 USDT0.019848 USDT2.78 M
买入
QUSDTQuack AI / Tether SPOTBITUNIX0.020171 USDT−0.82%55.1 K−1.50%0.020590 USDT0.019857 USDT2.71 M
买入
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.020237 USDT−0.83%38.56 K−56.42%0.020686 USDT0.019943 USDT38.38 K
买入
QUSDTQuack AI/USD Tether SpotBingX0.020187 USDT−0.74%27.99 K−0.73%0.020599 USDT0.019851 USDT1.38 M
买入
QUSDTQ / USDT Spot Trading PairPhemex0.020104 USDT−1.51%20.89 K−24.20%0.020659 USDT0.019776 USDT1.03 M
买入
QUSDT.PQ USDT PERPETUALPionex0.020242 USDT−0.79%11.28 K−45.24%0.020697 USDT0.019934 USDT553.75 K
买入
QUSDTQUACK AI / TETHERCoinEx0.020141 USDT−0.77%2.31 K−12.87%0.020531 USDT0.019776 USDT113.99 K
买入
QUSDQ / U. S. DollarKraken0.020127 USD−0.57%1.03 K−80.35%0.020569 USD0.019839 USD49.08 K
买入
QEURQ / EuroKraken0.017039 EUR−2.46%2820.00%0.017039 EUR0.016966 EUR13.94 K
强烈买入
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0.020240 USDT−0.88%——0.020700 USDT0.019939 USDT51.68 K
买入
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0.020249 USDT−0.79%——0.020700 USDT0.019929 USDT78.93 M
买入
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0.020165 USDT−0.79%——0.020610 USDT0.019763 USDT457.19 M
买入
QUSDTQuack AI/Tether USDBitMart0.020174 USDT−0.81%——0.020590 USDT0.019847 USDT39.31 M
买入
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0.020193 USDT−0.82%——0.020629 USDT0.019857 USDT261.33 K
买入
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0.020162 USDT−1.24%——0.020770 USDT0.019889 USDT1.83 M
买入