开始

RARE / TetherUS

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的RARE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACTBinance0.02956 USDT+1.13%51.18 M+2,422.88%0.03071 USDT0.02746 USDT453.9 M
买入
RAREUSDT.PSuperRare/TetherUSToobit0.02949 USDT+0.85%15.54 M+2,265.70%0.03067 USDT0.02750 USDT137.69 M
买入
RAREUSDTRARE / TetherUSBinance0.0297 USDT+1.37%12.35 M+1,262.73%0.0315 USDT0.0274 USDT72.16 M
买入
RAREUSDT.PSuperRare / Tether USD PERPETUAL CONTRACTLBANK0.02949 USDT+0.92%11.59 M+0.18%0.03065 USDT0.02750 USDT55.38 M
买入
RAREUSDT.PSuperRare/USD Tether Perpetual ContractBingX0.02949 USDT+0.96%11.32 M+71.83%0.03068 USDT0.02747 USDT68.47 M
买入
RAREUSDT.PRAREUSDT Perpetual ContractBybit0.02958 USDT+1.13%9.1 M+5,671.61%0.03073 USDT0.02748 USDT76.41 M
买入
RAREUSDT.PRAREUSDT Perpetual ContractZoomex0.02968 USDT+1.64%9.1 M+5,669.33%0.03073 USDT0.02748 USDT76.28 M
买入
RARETRYRARE / Turkish LiraBinance1.286 TRY+1.02%8.5 M+1,989.75%1.354 TRY1.189 TRY29.38 M
买入
RAREUSDT.PSuperRare future contract perpetual contractWhiteBIT0.02980 USDT+2.26%8.24 M+486.64%0.03140 USDT0.02748 USDT15.11 M
买入
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACTBitget0.02970 USDT+1.89%4.2 M+40,066.41%0.03078 USDT0.02743 USDT37.91 M
买入
RAREUSDT.PSuperRare / Tether LINEAR FUTURES CONTRACTBITUNIX0.02949 USDT+0.82%2.73 M+3,644.32%0.03068 USDT0.02747 USDT22.87 M
买入
RAREUSDSuperRare / US DollarCoinbase0.0297 USD+1.37%2.26 M+3,004.95%0.0313 USD0.0273 USD21.72 M
买入
RAREUSDCSuperRare / USDCCoinbase0.0297 USDC+1.37%2.26 M+3,004.78%0.0313 USDC0.0273 USDC21.72 M
买入
RAREUSDT.PRARE USDT PERPETUALPionex0.02952 USDT+1.17%1.78 M+19,220.47%0.03065 USDT0.02750 USDT3.81 M
买入
RAREUSDT.PRARE Linear Perpetual Futures ContractPhemex0.0296 USDT+1.37%1.63 M+923.49%0.0307 USDT0.0275 USDT19.18 M
买入
RAREUSDTSuperRare / USDTMEXC0.02975 USDT+1.26%1.55 M+703.79%0.03138 USDT0.02748 USDT13.67 M
买入
RAREUSDTSuperRare/TetherGate0.02975 USDT+1.54%1.33 M+500.52%0.03135 USDT0.02750 USDT9.47 M
买入
RAREUSDCRARE / USD CoinBinance0.0297 USDC+1.37%1.26 M+1,040.33%0.0314 USDC0.0274 USDC7.24 M
买入
RAREUSDT.PSUPERRARE / USDT PERPETUAL SWAP CONTRACTKCEX0.02950 USDT+1.03%986.52 K+1,407.12%0.03065 USDT0.02752 USDT10.03 M
买入
RAREUSDTSuperRare / Tether SPOTBITUNIX0.0296 USDT+1.02%684.34 K+587.40%0.0313 USDT0.0275 USDT4.09 M
买入
RAREUSDTSUPERRARE/USD TETHERBloFin0.0298 USDT+1.02%550.08 K+282.25%0.0313 USDT0.0274 USDT3.95 M
买入
RAREUSDC.PRARE / USDC PERPETUAL CONTRACTCoinbase0.029584 USDC+1.78%486.01 K+452.49%0.030589 USDC0.027499 USDC7.67 M
买入
RAREEURSuperRare / EuroBitvavo0.025402 EUR+1.00%485.75 K+946.46%0.027448 EUR0.023821 EUR4.07 M
买入
RAREUSDTSUPERRARE/TETHER USDTBitrue0.0297 USDT+20.73%484.94 K+1,580.84%0.0333 USDT0.0241 USDT15.53 M
买入
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02948 USDT+1.03%456 K+19,880.51%0.03064 USDT0.02747 USDT136.63 K
买入
RAREUSDTRARE / USDT Spot Trading PairPhemex0.0295 USDT0.00%454.82 K+6.12%0.0315 USDT0.0272 USDT2.5 M
买入
RAREUSDRARE / U. S. DollarKraken0.02956 USD+0.75%358.8 K+598.59%0.03124 USD0.02751 USD2.84 M
买入
RAREUSDTRAREUSDT SPOTBitget0.0297 USDT+1.71%288.68 K+2,980.27%0.0313 USDT0.0275 USDT3.13 M
买入
RAREUSDTSUPERRARE / USDTKCEX0.0297 USDT+0.68%218.45 K+275.55%0.0314 USDT0.0275 USDT1.37 M
买入
RAREEURRARE / EuroKraken0.02549 EUR+0.12%71.69 K+780.04%0.02712 EUR0.02375 EUR374.83 K
买入
RAREUSDSuperRare / USDCrypto.com0.02943 USD+0.65%62.84 K+2,679.18%0.03200 USD0.02736 USD332.25 K
买入
RAREUSDCSuperRare / USDCMEXC0.02972 USDC+1.16%58.01 K+8.36%0.03132 USDC0.02751 USDC343.82 K
买入
RAREUSDTSUPERRARE/TETHERUSWEEX0.0295 USDT+19.92%15.17 K+2,161.42%0.0333 USDT0.0241 USDT487.14 K
买入
RAREUSDTSUPERRARE / TETHERCoinEx0.029725 USDT+1.45%10.71 K+319.88%0.031146 USDT0.027639 USDT55.18 K
买入
RAREUSDTRARE / TetherUSBinance.US0.0353 USDT+13.87%930+72.22%0.0353 USDT0.0290 USDT832
买入
RAREUSDT.PRARE / Tether PERPETUAL FUTURESMEXC0.02957 USDT+1.27%——0.03084 USDT0.02739 USDT2.19 M
买入
RAREUSD.PMRAREUSD Multi Collateral Perpetual Futures ContractKraken0.02948 USD+1.55%——0.03030 USD0.02749 USD2.03 M
买入
RAREUSDT.PSUPERRARE/TETHERUS PERPETUAL CONTRACTWEEX0.02949 USDT+0.99%——0.03065 USDT0.02748 USDT2.9 M
买入
RAREUSDT.PRARE / TETHER PERPETUAL FUTURESWOO X0.02949 USDT+0.96%——0.03068 USDT0.02748 USDT450.55 M
买入
RAREUSD.PRARE perpetual future quoted in USDDelta Exchange India0.02961 USD+1.54%——0.03067 USD0.02751 USD154.27 K
买入
RAREUSDTSuperRare/Tether USDBitMart0.0296 USDT+0.68%——0.0313 USDT0.0275 USDT1.48 M
买入
RAREUSDT.PSUPERRARE / TETHERUS PERPETUAL CONTRACTGate0.02964 USDT+1.19%——0.03073 USDT0.02754 USDT1.37 M
买入
RAREUSDT.PSUPERRARE/USDT PERPETUAL SWAP CONTRACTXT.com0.02950 USDT+1.06%——0.03068 USDT0.02748 USDT117.71 M
买入
RAREUSDT.PSuperRare/Tether USD PERPETUAL CONTRACTBitMart0.02950 USDT+1.10%——0.03067 USDT0.02752 USDT31.75 M
买入