开始
RAY / TetherUSRAY / TetherUSRAY / TetherUS

RAY / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的RAY / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.7376 USDT+4.67%11.49 M+0.35%0.7397 USDT0.7012 USDT3.48 M
卖出
RAYUSDTRAY / Tether USDHTX0.7383 USDT+5.25%2.8 M+57.59%0.7411 USDT0.6979 USDT2.77 M
中立
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.7371 USDT+4.49%2.11 M+30.85%0.7398 USDT0.7015 USDT1.37 M
卖出
RAYUSDTRAY / TetherUSBinance0.739 USDT+4.67%1.03 M+34.69%0.740 USDT0.703 USDT696.29 K
卖出
RAYUSDTRAYDIUM/USD TETHERBloFin0.738 USDT+4.68%998.58 K+0.78%0.741 USDT0.704 USDT480.67 K
卖出
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.7376 USDT+4.64%810.79 K+7.59%0.7401 USDT0.7014 USDT432.15 K
卖出
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.7364 USDT+4.44%769.43 K+88.19%0.7395 USDT0.7014 USDT355.64 K
卖出
RAYUSDTRAY / USDT Spot Trading PairPhemex0.736 USDT+4.55%605.47 K+11.81%0.743 USDT0.700 USDT246.45 K
卖出
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.7369 USDT+4.57%494.65 K+10.48%0.7399 USDT0.7012 USDT217.13 K
卖出
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.7390 USDT+4.88%492.22 K+60.94%0.7408 USDT0.7015 USDT270.34 K
卖出
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.7388 USDT+4.85%492.11 K+61.89%0.7408 USDT0.7015 USDT268.56 K
卖出
RAYUSDT.PRaydium/TetherUSToobit0.7363 USDT+4.50%311.77 K+20.35%0.7396 USDT0.7015 USDT124.27 K
卖出
RAYKRWRaydium / KRWUpBit1,100.0 KRW+4.76%242.84 K+88.04%1,102.0 KRW1,047.0 KRW232.47 K
卖出
RAYUSDTRaydium / USD TetherBitazza0.7391 USDT+4.70%238.84 K+2.00%0.7401 USDT0.7039 USDT74.21 K
卖出
RAYUSDTRAY/USDT TETHERCoinW0.7379 USDT+4.68%237.66 K+11.62%0.7379 USDT0.7041 USDT156.27 K
卖出
RAYUSDTRaydium/USDTOKX0.7389 USDT+4.66%161.76 K+5.97%0.7402 USDT0.7031 USDT98.47 K
卖出
RAYUSDCRAY / USD CoinBinance0.738 USDC+4.68%151.61 K+0.28%0.740 USDC0.703 USDC61.35 K
卖出
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.7366 USDT+4.45%113.08 K+21.98%0.7397 USDT0.7017 USDT67.71 K
卖出
RAYTRYRAY / Turkish LiraBinance33.73 TRY+4.88%98.79 K+7.69%33.73 TRY32.07 TRY56.21 K
卖出
RAYUSDTRAYUSDT SPOTBitget0.740 USDT+4.82%87.24 K−18.41%0.740 USDT0.703 USDT49.06 K
卖出
RAYUSDTRaydium / Tether SPOTBITUNIX0.738 USDT+4.53%83.66 K+10.80%0.740 USDT0.703 USDT39.95 K
卖出
RAYUSDTRaydium/USD Tether SpotBingX0.738 USDT+4.68%77.5 K−33.50%0.740 USDT0.703 USDT52.36 K
卖出
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.7393 USDT+4.75%76.78 K−1.62%0.7414 USDT0.7029 USDT26.2 K
卖出
RAYEURRaydium / EuroBitvavo0.63661 EUR+4.87%72.81 K+14.77%0.63803 EUR0.60554 EUR42.73 K
卖出
RAYUSDTRAYDIUM/TETHER USDTBitrue0.7390 USDT+5.72%68.43 K+23.38%0.7400 USDT0.6970 USDT58.26 K
中立
RAYUSDTRaydium / USDTMEXC0.7387 USDT+4.63%68.15 K−0.39%0.7395 USDT0.7031 USDT23.1 K
卖出
RAYUSDTRaydium/TetherGate0.7365 USDT+4.50%60.11 K−32.16%0.7365 USDT0.7028 USDT56.77 K
卖出
RAYUSDTRaydium / TetherKuCoin0.7402 USDT+4.81%40.66 K−9.61%0.7402 USDT0.7031 USDT34.54 K
卖出
RAYKRWRAY / South Korean WonBithumb1,086.0000 KRW+4.83%34.27 K+116.43%1,086.0000 KRW1,037.0000 KRW31.35 K
中立
RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7380 USDT+4.70%33.34 K−19.73%0.7386 USDT0.7014 USDT21.19 K
卖出
RAYUSDRAY / U. S. DollarKraken0.736 USD+5.44%27.07 K−12.09%0.736 USD0.702 USD17.77 K
中立
RAYUSDCRaydium / USDCMEXC0.7383 USDC+4.77%25.53 K−9.73%0.7388 USDC0.7011 USDC7.26 K
卖出
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7379 USDT+4.70%25.19 K+40.94%0.7389 USDT0.7018 USDT16.18 K
卖出
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.7365 USDT+4.54%23.06 K+103.76%0.7395 USDT0.7016 USDT13.85 K
卖出
RAYUSDRaydium / US DollarCoinbase0.7379 USD+5.25%22.25 K+272.39%0.7380 USD0.7032 USD15.3 K
中立
RAYUSDCRaydium / USDCCoinbase0.7379 USDC+5.25%22.24 K+272.36%0.7380 USDC0.7032 USDC15.3 K
中立
RAYUSDTRAYDIUM / USDTKCEX0.738 USDT+4.53%21.5 K+18.39%0.741 USDT0.703 USDT10.07 K
卖出
RAYUSDT.PRAY USDT PERPETUALPionex0.737 USDT+4.54%20.65 K+55.97%0.739 USDT0.702 USDT9.59 K
卖出
RAYUSDTRAYDIUM / TETHERCoinEx0.7374 USDT+4.70%17.99 K+4.70%0.7402 USDT0.7028 USDT5.89 K
卖出
RAYUSDTRAYDIUM/TETHERUSWEEX0.738 USDT+5.43%17.94 K+63.64%0.740 USDT0.697 USDT15.09 K
中立
RAYUSDRaydium / USDCrypto.com0.7301 USD+3.91%15.66 K−11.14%0.7301 USD0.7040 USD8.02 K
卖出
RAYEURRAY / EuroKraken0.635 EUR+4.96%13.54 K+721.68%0.635 EUR0.606 EUR569
卖出
RAYTHBRaydiumBitkub22.89 THB+1.73%1.24 K+6,749.02%22.89 THB22.89 THB1.77 K
中立
RAYTHBRaydium / Thai BahtBitazza24.1214 THB+5.66%1.07 K+57.40%24.1214 THB23.7199 THB886
卖出
RAYEURRaydium/EUROKX0.6050 EUR−9.59%2910.00%0.6050 EUR0.6050 EUR413
强烈卖出
RAYUSDCRaydium/USDCOKX0.7294 USDC+3.55%245+2,105.01%0.7294 USDC0.7253 USDC64
卖出
RAYBTCRaydium / BTCUpBit0.000011840 BTC0.00%52−76.16%0.000011840 BTC0.000011840 BTC50
强烈买入
RAYUSDTRaydium / USDTUpBit0.7119 USDT−25.06%13+535.10%0.7119 USDT0.7119 USDT16
强烈卖出
RAYUSDRaydium/USDOKX0.7097 USD−0.69%10.00%0.7097 USD0.7096 USD2
卖出
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.7395 USDT+4.82%——0.7395 USDT0.7034 USDT998
卖出
RAYUSDTRaydium / Tether USDPoloniex0.1525 USDT0.00%——0.1525 USDT0.1525 USDT0
卖出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.7383 USD+4.57%——0.7383 USD0.7027 USD4.66 K
卖出
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.008781 SOL+4.82%——0.008781 SOL0.008361 SOL60.06 K
买入
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.7338 USD+5.67%——0.7338 USD0.6944 USD876
卖出
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.7371 USDT+4.54%——0.7398 USDT0.7017 USDT33.27 K
卖出
RAYUSDTRaydium/Tether USDBitMart0.7380 USDT+4.53%——0.7405 USDT0.7030 USDT467.98 K
卖出
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.7363 USDT+4.31%——0.7397 USDT0.7033 USDT30.75 K
卖出
RAYUSDTRAYDIUM / TETHERWOO X0.7385 USDT+4.51%——0.7557 USDT0.7031 USDT186.36 K
卖出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.7386 USD+4.72%——0.7392 USD0.7026 USD858.61 K
卖出
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.7366 USDT+4.48%——0.7397 USDT0.7012 USDT6.48 M
卖出
RAYRaydium / USDTRaydium CLMM (Solana)0.7395 USD+4.82%——0.7395 USD0.7034 USD718
卖出
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.7390 USDT+5.00%——0.7390 USDT0.7018 USDT451.13 K
卖出
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.008778 SOL+4.80%——0.008778 SOL0.008376 SOL602
买入
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.7362 USDT+4.44%——0.7391 USDT0.7014 USDT1.76 M
卖出
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.005288 ETH+1.12%——0.005288 ETH0.005229 ETH792
买入
RAYRaydium / USDCRaydium CLMM (Solana)0.7358 USD+4.27%——0.7391 USD0.7028 USD5.89 K
卖出
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.7355 USDC+4.24%——0.7395 USDC0.7011 USDC127.02 K
卖出
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.7362 USDT+4.44%——0.7391 USDT0.7014 USDT81.64 K
卖出
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.7385 USD+4.73%——0.7385 USD0.7040 USD571
卖出
RAYRaydium / USDTRaydium (Solana)0.7363 USD+4.31%——0.7397 USD0.7033 USD22.12 K
卖出
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.008758 SOL+4.62%——0.008781 SOL0.008363 SOL1.19 M
买入
RAYRaydium / Wrapped SOLRaydium (Solana)0.7395 USD+4.86%——0.7395 USD0.7030 USD43.23 K
卖出
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.008779 SOL+4.78%——0.008779 SOL0.008368 SOL6.47 K
买入
RAYRaydium / USDCRaydium (Solana)0.7355 USD+4.24%——0.7395 USD0.7011 USD91.34 K
卖出
RAYUSDT.PRaydium/Tether Perpetual ContractKuCoin0.7384 USDT+4.57%——0.7412 USDT0.7024 USDT2.77 M
卖出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.7382 USD+4.60%——0.7382 USD0.7058 USD435
卖出
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.7367 USDT+4.51%——0.7390 USDT0.7014 USDT2.1 M
卖出
RAYUSD.PRaydium USD PerpetualCrypto.com0.7010 USD−0.74%——0.7120 USD0.7007 USD2 K
卖出
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7374 USDT+4.60%——0.7399 USDT0.7023 USDT184.89 K
卖出
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.7358 USDC+4.27%——0.7391 USDC0.7028 USDC8.19 K
卖出