商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.8679 USDT | −0.25% | 4.539 M | −35.46% | 1.8996 USDT | 1.8460 USDT | 538.62 K | 买入 |
RAYUSDTRaydium/Tether | OKX | 1.8684 USDT | −0.23% | 2.647 M | −31.92% | 1.8987 USDT | 1.8467 USDT | 358.124 K | 买入 |
RAYUSDTRaydium/Tether | GATEIO | 1.8717 USDT | +0.06% | 1.032 M | −40.54% | 1.8976 USDT | 1.8454 USDT | 165.621 K | 买入 |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.8679 USDT | −1.52% | 374.096 K | −38.08% | 1.9324 USDT | 1.8460 USDT | 106.312 K | 买入 |
RAYUSDTRaydium / Tether | KUCOIN | 1.8646 USDT | −0.45% | 194.893 K | +52.41% | 2.0658 USDT | 1.8488 USDT | 70.472 K | 买入 |
RAYUSDTRAYUSDT SPOT | BITGET | 1.8677 USDT | −0.20% | 169.085 K | −48.68% | 1.8975 USDT | 1.8471 USDT | 14.285 K | 买入 |
RAYUSDTRaydium / USDT | MEXC | 1.8702 USDT | +0.04% | 94.912 K | −46.79% | 1.9069 USDT | 1.8500 USDT | 13.678 K | 买入 |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.8705 USDT | −0.27% | 82.72 K | −38.77% | 1.9014 USDT | 1.8454 USDT | 9.863 K | 买入 |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.8716 USDT | −0.23% | 10.191 K | +13.04% | 1.8956 USDT | 1.8544 USDT | 2.562 K | 买入 |
RAYUSDTRaydium / Tether | HITBTC | 1.94010 USDT | −1.96% | 165 | −67.71% | 1.97344 USDT | 1.94010 USDT | 20 | 买入 |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.7750 USDT | −14.84% | 24 | +12.67% | 1.7750 USDT | 1.7750 USDT | 1 | 买入 |
RAYUSDTRAYDIUM/TETHER USD | — | 1.8681 USDT | −0.22% | 0 | — | 1.8992 USDT | 1.8482 USDT | 37.333 K | 买入 |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.8684 USDT | −0.23% | — | — | 1.8984 USDT | 1.8483 USDT | 489.654 K | 买入 |