商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | Binance | 5.848 USDT | −4.43% | 40.2 M | +8.79% | 6.476 USDT | 5.730 USDT | 5.18 M | 买入 |
RAYUSDTRaydium/Tether | Gate.io | 5.843 USDT | −4.42% | 8.44 M | +17.01% | 6.461 USDT | 5.726 USDT | 1.13 M | 买入 |
RAYUSDTRAYUSDT SPOT | Bitget | 5.848 USDT | −4.34% | 5.67 M | +28.73% | 6.464 USDT | 5.732 USDT | 774.64 K | 买入 |
RAYUSDTRaydium/Tether | OKX | 5.8519 USDT | −4.26% | 5.12 M | +49.28% | 6.4629 USDT | 5.7242 USDT | 700.76 K | 买入 |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 5.8460 USDT | −2.16% | 3.29 M | −0.39% | 6.0000 USDT | 5.8070 USDT | 38.68 K | 买入 |
RAYUSDTRaydium / Tether | KuCoin | 5.8235 USDT | −4.68% | 3.22 M | +11.96% | 6.4662 USDT | 5.7259 USDT | 424.61 K | 买入 |
RAYUSDTRaydium / USDT | MEXC | 5.8275 USDT | −4.81% | 544.94 K | −25.44% | 6.4656 USDT | 5.6987 USDT | 67.13 K | 买入 |
RAYUSDTRaydium / USD Tether | Bitazza | 5.8255 USDT | −5.07% | 333.38 K | +0.12% | 6.4764 USDT | 5.7956 USDT | 41.53 K | 买入 |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 5.857 USDT | −4.11% | 285.36 K | +0.28% | 6.488 USDT | 5.732 USDT | 34.61 K | 买入 |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 5.8441 USDT | −4.35% | 101.77 K | −23.37% | 6.4601 USDT | 5.7275 USDT | 11.37 K | 买入 |
RAYUSDTRAYDIUM / TETHER | CoinEx | 5.8220 USDT | −4.84% | 69.25 K | −58.16% | 6.4817 USDT | 5.7661 USDT | 8.48 K | 买入 |
RAYUSDTRaydium / Tether | HitBTC | 5.84612 USDT | −0.60% | 6.82 K | +374.73% | 6.38332 USDT | 5.84612 USDT | 1.14 K | 买入 |
RAYUSDTRaydium / Tether USD | Poloniex | 4.6924 USDT | −17.42% | 5 | +11.63% | 9.9999 USDT | 4.6924 USDT | 1 | 中立 |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 5.8458 USDT | −4.47% | 0 | — | 6.4582 USDT | 5.7368 USDT | 150.12 K | 买入 |