交易所
Get RED / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2422 USDT | +1.42% | 6.48 M | −0.49% | 0.2480 USDT | 0.2357 USDT | 9.09 M | 中立 | ||
| 0.2425 USDT | +3.68% | 5.64 M | +68.05% | 0.2499 USDT | 0.2307 USDT | 17.13 M | 买入 | ||
| 0.2423 USDT | +1.38% | 1.43 M | +18.21% | 0.2488 USDT | 0.2355 USDT | 2.01 M | 中立 | ||
| 0.2423 USDT | +1.51% | 1.23 M | +38.18% | 0.2478 USDT | 0.2359 USDT | 2.68 M | 中立 | ||
| 0.2423 USDT | +1.55% | 1.16 M | −3.06% | 0.2478 USDT | 0.2358 USDT | 1.66 M | 中立 | ||
| 0.2422 USDT | +1.42% | 701.73 K | +31.41% | 0.2480 USDT | 0.2358 USDT | 1.35 M | 中立 | ||
| 0.2425 USDT | +1.63% | 591.89 K | +82.79% | 0.2479 USDT | 0.2358 USDT | 1.31 M | 中立 | ||
| 0.2425 USDT | +1.63% | 583.85 K | +80.70% | 0.2479 USDT | 0.2358 USDT | 1.31 M | 中立 | ||
| 0.2427 USDT | +1.55% | 494.7 K | +67.96% | 0.2483 USDT | 0.2361 USDT | 1.02 M | 中立 | ||
| 351.0 KRW | +1.15% | 457.41 K | +207.90% | 360.0 KRW | 341.0 KRW | 1.17 M | 中立 | ||
| 0.2425 USDT | +1.51% | 440.57 K | +9.56% | 0.2490 USDT | 0.2359 USDT | 774.94 K | 中立 | ||
| 0.2429 USDT | +1.63% | 311.5 K | +50.19% | 0.2483 USDT | 0.2361 USDT | 629.58 K | 中立 | ||
| 352.0000 KRW | +1.44% | 143.87 K | +51.98% | 360.0000 KRW | 344.0000 KRW | 455.98 K | 中立 | ||
| 0.2424 USD | +1.47% | 143.09 K | +63.81% | 0.2480 USD | 0.2363 USD | 323.1 K | 中立 | ||
| 0.2424 USDC | +1.47% | 142.23 K | +61.42% | 0.2480 USDC | 0.2363 USDC | 323.1 K | 中立 | ||
| 0.2419 USDT | +1.34% | 141.86 K | +18.46% | 0.2479 USDT | 0.2357 USDT | 302.33 K | 中立 | ||
| 0.2430 USDT | +1.89% | 113.52 K | +62.36% | 0.2482 USDT | 0.2366 USDT | 229.99 K | 中立 | ||
| 0.2410 USDT | +1.01% | 93.6 K | +1.60% | 0.2476 USDT | 0.2364 USDT | 163.14 K | 中立 | ||
| 0.2429 USDT | +1.67% | 81.84 K | +19.64% | 0.2483 USDT | 0.2362 USDT | 130.11 K | 中立 | ||
| 0.2428 USDT | +1.59% | 81.45 K | +13.88% | 0.2483 USDT | 0.2362 USDT | 133.17 K | 中立 | ||
| 0.2424 USDT | +1.55% | 80.24 K | +31.36% | 0.2477 USDT | 0.2358 USDT | 168 K | 中立 | ||
| 0.2423 USDT | +1.51% | 73.63 K | +2.52% | 0.2478 USDT | 0.2359 USDT | 131.7 K | 中立 | ||
| 0.2413 USD | +0.88% | 70.16 K | +265.35% | 0.2480 USD | 0.2380 USD | 70.59 K | 中立 | ||
| 0.2424 USDT | +1.38% | 57.96 K | +34.45% | 0.2485 USDT | 0.2364 USDT | 99.72 K | 中立 | ||
| 0.2429 USDC | +1.63% | 55.03 K | −1.81% | 0.2483 USDC | 0.2357 USDC | 74.38 K | 中立 | ||
| 0.24123 USDC | +0.98% | 51.58 K | +43.38% | 0.24721 USDC | 0.23606 USDC | 96.2 K | 中立 | ||
| 0.2433 USDT | +1.67% | 49.78 K | +6.39% | 0.2481 USDT | 0.2360 USDT | 71.6 K | 中立 | ||
| 0.2426 USDC | +1.63% | 42.71 K | +77.59% | 0.2483 USDC | 0.2363 USDC | 121.05 K | 中立 | ||
| 0.2426 USDT | +1.55% | 30.48 K | −9.93% | 0.2478 USDT | 0.2362 USDT | 49.23 K | 中立 | ||
| 0.2420 USDC | +1.04% | 29.63 K | +5.47% | 0.2481 USDC | 0.2369 USDC | 58.2 K | 中立 | ||
| 10.41 TRY | +1.07% | 24.05 K | +41.19% | 10.68 TRY | 10.17 TRY | 39.8 K | 中立 | ||
| 10.41 TRY | +1.36% | 18.84 K | −2.35% | 10.66 TRY | 10.16 TRY | 39.19 K | 中立 | ||
| 0.2425 USDT | +1.59% | 18.58 K | +605.24% | 0.2476 USDT | 0.2358 USDT | 1.94 K | 中立 | ||
| 0.2064 EUR | +1.08% | 8.48 K | −28.78% | 0.2118 EUR | 0.2029 EUR | 22.68 K | 中立 | ||
| 0.2414 USDT | +0.79% | 7.18 K | −14.59% | 0.2469 USDT | 0.2363 USDT | 10.74 K | 中立 | ||
| 0.00000259 BTC | +1.97% | 5.62 K | +101.05% | 0.00000264 BTC | 0.00000253 BTC | 10.74 K | 中立 | ||
| 0.24141760 USD | +1.14% | 5.34 K | +119.64% | 0.24784209 USD | 0.23678351 USD | 10.74 K | 中立 | ||
| 0.2056 EUR | +0.78% | 3.63 K | +1,278.62% | 0.2111 EUR | 0.2034 EUR | 2.15 K | 中立 | ||
| 0.2435 USDT | +1.50% | 3.27 K | −21.94% | 0.2485 USDT | 0.2365 USDT | 5.12 K | 中立 | ||
| 0.20649 EUR | +0.82% | 3.14 K | +613.53% | 0.21077 EUR | 0.20492 EUR | 7.93 K | 中立 | ||
| 0.2429 USDT | +3.98% | 1.41 K | +49.95% | 0.2483 USDT | 0.2309 USDT | 4.26 K | 买入 | ||
| 7.60 THB | +3.12% | 182 | +5,655.04% | 7.60 THB | 7.55 THB | 742 | 买入 | ||
| 0.2477 USD | +3.08% | 143 | −80.06% | 0.2477 USD | 0.2462 USD | 526 | 买入 | ||
| 0.1963 USDT | −1.90% | 16 | 0.00% | 0.1963 USDT | 0.1961 USDT | 82 | 买入 | ||
| 0.24250 USDT | +1.04% | 9 | +600.56% | 0.24900 USDT | 0.23600 USDT | 23 | 中立 | ||
| 0.000002510 BTC | −27.46% | 5 | 0.00% | 0.000002510 BTC | 0.000002510 BTC | 20 | 卖出 | ||
| 0.2428 FDUSD | +1.63% | — | — | 0.2481 FDUSD | 0.2365 FDUSD | 38.64 K | 买入 | ||
| 0.2424 USDT | +1.55% | — | — | 0.2478 USDT | 0.2358 USDT | 402.36 K | 中立 | ||
| 0.2420 USDT | +1.17% | — | — | 0.2478 USDT | 0.2360 USDT | 550.64 K | 中立 | ||
| 0.24269 USDT | +1.54% | — | — | 0.24812 USDT | 0.23608 USDT | 445.38 K | 中立 | ||
| 0.2414 USD | +1.56% | — | — | 0.2449 USD | 0.2371 USD | 250 | 中立 | ||
| 0.2423 USDT | +1.55% | — | — | 0.2477 USDT | 0.2358 USDT | 643.12 K | 中立 | ||
| 0.2426 USDT | +1.46% | — | — | 0.2481 USDT | 0.2361 USDT | 2.65 M | 中立 | ||
| 0.2424 USDT | +1.55% | — | — | 0.2479 USDT | 0.2360 USDT | 100.48 K | 中立 | ||
| 0.2474 USD | +6.00% | — | — | 0.2474 USD | 0.2381 USD | 590 | 卖出 |