开始

RED / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get RED / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0.2422 USDT+1.42%6.48 M−0.49%0.2480 USDT0.2357 USDT9.09 M
中立
REDUSDTRED / Tether USDHTX0.2425 USDT+3.68%5.64 M+68.05%0.2499 USDT0.2307 USDT17.13 M
买入
REDUSDT.PRedStone perpetual contractWhiteBIT0.2423 USDT+1.38%1.43 M+18.21%0.2488 USDT0.2355 USDT2.01 M
中立
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0.2423 USDT+1.51%1.23 M+38.18%0.2478 USDT0.2359 USDT2.68 M
中立
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0.2423 USDT+1.55%1.16 M−3.06%0.2478 USDT0.2358 USDT1.66 M
中立
REDUSDT.PRedStone/TetherUSToobit0.2422 USDT+1.42%701.73 K+31.41%0.2480 USDT0.2358 USDT1.35 M
中立
REDUSDT.PREDUSDT Perpetual ContractBybit0.2425 USDT+1.63%591.89 K+82.79%0.2479 USDT0.2358 USDT1.31 M
中立
REDUSDT.PREDUSDT Perpetual ContractZoomex0.2425 USDT+1.63%583.85 K+80.70%0.2479 USDT0.2358 USDT1.31 M
中立
REDUSDTRED / TetherUSBinance0.2427 USDT+1.55%494.7 K+67.96%0.2483 USDT0.2361 USDT1.02 M
中立
REDKRWRedStone / KRWUpBit351.0 KRW+1.15%457.41 K+207.90%360.0 KRW341.0 KRW1.17 M
中立
REDUSDTRedStone / Tether USWhiteBIT0.2425 USDT+1.51%440.57 K+9.56%0.2490 USDT0.2359 USDT774.94 K
中立
REDUSDTRedStone / USDTMEXC0.2429 USDT+1.63%311.5 K+50.19%0.2483 USDT0.2361 USDT629.58 K
中立
REDKRWRED / South Korean WonBithumb352.0000 KRW+1.44%143.87 K+51.98%360.0000 KRW344.0000 KRW455.98 K
中立
REDUSDRedstone / US DollarCoinbase0.2424 USD+1.47%143.09 K+63.81%0.2480 USD0.2363 USD323.1 K
中立
REDUSDCRedstone / USDCCoinbase0.2424 USDC+1.47%142.23 K+61.42%0.2480 USDC0.2363 USDC323.1 K
中立
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0.2419 USDT+1.34%141.86 K+18.46%0.2479 USDT0.2357 USDT302.33 K
中立
REDUSDTREDUSDT SPOTBybit0.2430 USDT+1.89%113.52 K+62.36%0.2482 USDT0.2366 USDT229.99 K
中立
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2410 USDT+1.01%93.6 K+1.60%0.2476 USDT0.2364 USDT163.14 K
中立
REDUSDTREDSTONE / USDTKCEX0.2429 USDT+1.67%81.84 K+19.64%0.2483 USDT0.2362 USDT130.11 K
中立
REDUSDTRedStone / Tether SPOTBITUNIX0.2428 USDT+1.59%81.45 K+13.88%0.2483 USDT0.2362 USDT133.17 K
中立
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0.2424 USDT+1.55%80.24 K+31.36%0.2477 USDT0.2358 USDT168 K
中立
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0.2423 USDT+1.51%73.63 K+2.52%0.2478 USDT0.2359 USDT131.7 K
中立
REDUSDRED / U. S. DollarKraken0.2413 USD+0.88%70.16 K+265.35%0.2480 USD0.2380 USD70.59 K
中立
REDUSDTREDUSDT SPOTBitget0.2424 USDT+1.38%57.96 K+34.45%0.2485 USDT0.2364 USDT99.72 K
中立
REDUSDCRedStone / USDCMEXC0.2429 USDC+1.63%55.03 K−1.81%0.2483 USDC0.2357 USDC74.38 K
中立
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0.24123 USDC+0.98%51.58 K+43.38%0.24721 USDC0.23606 USDC96.2 K
中立
REDUSDTREDSTONE/USD TETHERBloFin0.2433 USDT+1.67%49.78 K+6.39%0.2481 USDT0.2360 USDT71.6 K
中立
REDUSDCRED / USD CoinBinance0.2426 USDC+1.63%42.71 K+77.59%0.2483 USDC0.2363 USDC121.05 K
中立
REDUSDTRedStone/TetherGate0.2426 USDT+1.55%30.48 K−9.93%0.2478 USDT0.2362 USDT49.23 K
中立
REDUSDCRedStone / USD CoinWhiteBIT0.2420 USDC+1.04%29.63 K+5.47%0.2481 USDC0.2369 USDC58.2 K
中立
REDTRYRedStone / Turkish liraWhiteBIT10.41 TRY+1.07%24.05 K+41.19%10.68 TRY10.17 TRY39.8 K
中立
REDTRYRED / Turkish LiraBinance10.41 TRY+1.36%18.84 K−2.35%10.66 TRY10.16 TRY39.19 K
中立
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2425 USDT+1.59%18.58 K+605.24%0.2476 USDT0.2358 USDT1.94 K
中立
REDEURRedStone / EuroWhiteBIT0.2064 EUR+1.08%8.48 K−28.78%0.2118 EUR0.2029 EUR22.68 K
中立
REDSTONEUSDTRedstone / TetherKuCoin0.2414 USDT+0.79%7.18 K−14.59%0.2469 USDT0.2363 USDT10.74 K
中立
REDBTCRED / BitcoinBinance0.00000259 BTC+1.97%5.62 K+101.05%0.00000264 BTC0.00000253 BTC10.74 K
中立
REDUSDRED / US DollarBinance0.24141760 USD+1.14%5.34 K+119.64%0.24784209 USD0.23678351 USD10.74 K
中立
REDEURRED / EuroKraken0.2056 EUR+0.78%3.63 K+1,278.62%0.2111 EUR0.2034 EUR2.15 K
中立
REDUSDTREDSTONE / TETHERCoinEx0.2435 USDT+1.50%3.27 K−21.94%0.2485 USDT0.2365 USDT5.12 K
中立
REDEURRedStone / EuroBitvavo0.20649 EUR+0.82%3.14 K+613.53%0.21077 EUR0.20492 EUR7.93 K
中立
REDUSDTREDSTONE/TETHERUSWEEX0.2429 USDT+3.98%1.41 K+49.95%0.2483 USDT0.2309 USDT4.26 K
买入
REDTHBRedStoneBitkub7.60 THB+3.12%182+5,655.04%7.60 THB7.55 THB742
买入
REDUSDRED / USDCrypto.com0.2477 USD+3.08%143−80.06%0.2477 USD0.2462 USD526
买入
REDUSDTREDSTONE / Tether USDPoloniex0.1963 USDT−1.90%160.00%0.1963 USDT0.1961 USDT82
买入
REDUSDTRedStone / USDTUpBit0.24250 USDT+1.04%9+600.56%0.24900 USDT0.23600 USDT23
中立
REDBTCRedStone / BTCUpBit0.000002510 BTC−27.46%50.00%0.000002510 BTC0.000002510 BTC20
卖出
REDFDUSDRED / FDUSDBinance0.2428 FDUSD+1.63%——0.2481 FDUSD0.2365 FDUSD38.64 K
买入
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0.2424 USDT+1.55%——0.2478 USDT0.2358 USDT402.36 K
中立
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0.2420 USDT+1.17%——0.2478 USDT0.2360 USDT550.64 K
中立
REDUSDTRedStone/Tether USDBitMart0.24269 USDT+1.54%——0.24812 USDT0.23608 USDT445.38 K
中立
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0.2414 USD+1.56%——0.2449 USD0.2371 USD250
中立
REDUSDT.PRED/TETHERUS PERPETUAL CONTRACTWEEX0.2423 USDT+1.55%——0.2477 USDT0.2358 USDT643.12 K
中立
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0.2426 USDT+1.46%——0.2481 USDT0.2361 USDT2.65 M
中立
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0.2424 USDT+1.55%——0.2479 USDT0.2360 USDT100.48 K
中立
REDUSD.PRED USD PerpetualCrypto.com0.2474 USD+6.00%——0.2474 USD0.2381 USD590
卖出