开始

RED / TetherUS

没有交易
概览看法技术指标季节性市场

交易所

Get RED / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
REDUSDTRED / Tether USDHTX0.2511 USDT+7.35%6.92 M+98.35%0.2533 USDT0.2307 USDT25.47 M
买入
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0.2513 USDT+5.23%6.48 M−0.41%0.2526 USDT0.2357 USDT15.41 M
买入
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0.2511 USDT+5.19%1.78 M+106.27%0.2525 USDT0.2359 USDT5.73 M
买入
REDUSDT.PRedStone perpetual contractWhiteBIT0.2518 USDT+5.36%1.49 M+18.66%0.2533 USDT0.2355 USDT3.3 M
买入
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0.2510 USDT+5.20%1.21 M+5.21%0.2525 USDT0.2358 USDT2.87 M
买入
REDUSDT.PRedStone/TetherUSToobit0.2510 USDT+5.11%903.64 K+68.79%0.2527 USDT0.2358 USDT2.75 M
买入
REDUSDT.PREDUSDT Perpetual ContractBybit0.2512 USDT+5.28%820.83 K+153.64%0.2526 USDT0.2358 USDT2.53 M
买入
REDUSDT.PREDUSDT Perpetual ContractZoomex0.2512 USDT+5.28%813.62 K+152.34%0.2526 USDT0.2358 USDT2.53 M
买入
REDUSDTRED / TetherUSBinance0.2516 USDT+5.27%809.87 K+155.59%0.2529 USDT0.2361 USDT2.61 M
买入
REDKRWRedStone / KRWUpBit363.0 KRW+4.61%526.31 K+142.23%367.0 KRW341.0 KRW1.85 M
买入
REDUSDTRedStone / Tether USWhiteBIT0.2515 USDT+5.27%446.57 K+2.74%0.2532 USDT0.2359 USDT1.24 M
买入
REDUSDTRedStone / USDTMEXC0.2518 USDT+5.36%436.39 K+98.88%0.2530 USDT0.2361 USDT1.35 M
买入
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0.2510 USDT+5.15%199.73 K+70.50%0.2525 USDT0.2357 USDT621.9 K
买入
REDUSDTREDUSDT SPOTBybit0.2515 USDT+5.45%194.59 K+207.51%0.2528 USDT0.2366 USDT615.76 K
买入
REDUSDRedstone / US DollarCoinbase0.2517 USD+5.36%189.62 K+129.13%0.2529 USD0.2363 USD574.11 K
买入
REDUSDCRedstone / USDCCoinbase0.2517 USDC+5.36%188.73 K+125.99%0.2529 USDC0.2363 USDC573.59 K
买入
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2522 USDT+5.70%188.64 K+118.45%0.2522 USDT0.2364 USDT610.45 K
买入
REDKRWRED / South Korean WonBithumb366.0000 KRW+5.48%181.4 K+92.48%367.0000 KRW344.0000 KRW673.4 K
买入
REDUSDTRedStone / Tether SPOTBITUNIX0.2514 USDT+5.19%104.19 K+42.31%0.2530 USDT0.2362 USDT299.29 K
买入
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0.2511 USDT+5.19%103.05 K+72.96%0.2525 USDT0.2358 USDT319.61 K
买入
REDUSDTREDUSDT SPOTBitget0.2519 USDT+5.35%94.76 K+128.24%0.2527 USDT0.2364 USDT291.97 K
买入
REDUSDTREDSTONE / USDTKCEX0.2516 USDT+5.32%91.78 K+32.03%0.2530 USDT0.2362 USDT236.18 K
买入
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0.2511 USDT+5.19%90.58 K+33.06%0.2525 USDT0.2359 USDT260.91 K
买入
REDUSDCRED / USD CoinBinance0.2515 USDC+5.36%89.22 K+292.48%0.2530 USDC0.2363 USDC319.32 K
买入
REDUSDRED / U. S. DollarKraken0.2528 USD+5.69%77.47 K+1,691.74%0.2528 USD0.2380 USD100.73 K
买入
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0.25233 USDC+5.63%72.66 K+130.61%0.25233 USDC0.23606 USDC207.19 K
买入
REDUSDTRedStone/TetherGate0.2512 USDT+5.15%72.55 K+111.05%0.2529 USDT0.2362 USDT245.54 K
买入
REDUSDCRedStone / USDCMEXC0.2515 USDC+5.23%54.41 K−3.68%0.2532 USDC0.2357 USDC125.98 K
买入
REDUSDTREDSTONE/USD TETHERBloFin0.2509 USDT+4.85%52.86 K+8.09%0.2533 USDT0.2360 USDT134.27 K
买入
REDUSDCRedStone / USD CoinWhiteBIT0.2520 USDC+5.22%42.19 K+47.60%0.2524 USDC0.2369 USDC128.32 K
买入
REDTRYRedStone / Turkish liraWhiteBIT10.79 TRY+4.76%38.96 K+100.90%10.86 TRY10.17 TRY124.02 K
买入
REDTRYRED / Turkish LiraBinance10.80 TRY+5.16%34.99 K+103.35%10.89 TRY10.16 TRY113.47 K
买入
REDSTONEUSDTRedstone / TetherKuCoin0.2504 USDT+4.55%19.3 K+185.29%0.2524 USDT0.2363 USDT62.91 K
买入
REDEURRedStone / EuroBitvavo0.21634 EUR+5.63%18.73 K+2,073.88%0.21634 EUR0.20492 EUR70.67 K
买入
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2514 USDT+5.32%18.41 K+433.93%0.2524 USDT0.2358 USDT3.1 K
买入
REDEURRedStone / EuroWhiteBIT0.2151 EUR+5.34%12.72 K+46.51%0.2156 EUR0.2029 EUR42.09 K
买入
REDBTCRED / BitcoinBinance0.00000269 BTC+5.91%8.35 K+195.84%0.00000269 BTC0.00000253 BTC23.28 K
买入
REDUSDRED / US DollarBinance0.25201459 USD+5.58%8.16 K+234.76%0.25201459 USD0.23678351 USD23.28 K
买入
REDEURRED / EuroKraken0.2147 EUR+5.25%4.38 K+1,563.03%0.2149 EUR0.2034 EUR5.15 K
买入
REDUSDTREDSTONE / TETHERCoinEx0.2517 USDT+4.92%3.87 K+0.85%0.2536 USDT0.2365 USDT9.63 K
买入
REDUSDTREDSTONE/TETHERUSWEEX0.2515 USDT+7.66%1.61 K+68.60%0.2529 USDT0.2309 USDT5.84 K
买入
REDUSDRED / USDCrypto.com0.2482 USD+3.29%843+17.40%0.2482 USD0.2462 USD3.35 K
买入
REDTHBRedStoneBitkub7.75 THB+5.16%185+5,766.53%7.75 THB7.55 THB756
买入
REDUSDTREDSTONE / Tether USDPoloniex0.1963 USDT−1.90%160.00%0.1963 USDT0.1961 USDT82
买入
REDUSDTRedStone / USDTUpBit0.25000 USDT+4.17%10+714.58%0.30000 USDT0.23600 USDT29
买入
REDBTCRedStone / BTCUpBit0.000002510 BTC−27.46%50.00%0.000002510 BTC0.000002510 BTC20
卖出
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0.2512 USDT+5.24%——0.2526 USDT0.2360 USDT179.25 K
买入
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0.2521 USDT+5.39%——0.2522 USDT0.2360 USDT879.93 K
买入
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0.2511 USDT+5.19%——0.2525 USDT0.2358 USDT590.02 K
买入
REDUSD.PRED USD PerpetualCrypto.com0.2493 USD+6.81%——0.2493 USD0.2381 USD606
卖出
REDUSDT.PRED/TETHERUS PERPETUAL CONTRACTWEEX0.2511 USDT+5.24%——0.2525 USDT0.2358 USDT1.06 M
买入
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0.2513 USD+5.72%——0.2520 USD0.2371 USD653
买入
REDUSDTRedStone/Tether USDBitMart0.25148 USDT+5.21%——0.25292 USDT0.23608 USDT821.12 K
买入
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0.2514 USDT+5.14%——0.2528 USDT0.2361 USDT5.71 M
买入
REDFDUSDRED / FDUSDBinance0.2516 FDUSD+5.32%——0.2525 FDUSD0.2365 FDUSD72.71 K
买入