交易所

获取所有可用市场的RED / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
REDSTONEUSDT.P RedStone/USD Tether Perpetual Contract	BingX	0.1858 USDT	−2.72%	6.46 M	−0.62%	0.2006 USDT	0.1854 USDT	15.89 M	卖出
REDUSDT RED / Tether USD	HTX	0.1859 USDT	−0.16%	4.13 M	−56.41%	0.2058 USDT	0.1855 USDT	15.34 M	卖出
REDUSDT.P RED / TetherUS PERPETUAL CONTRACT	Binance	0.1858 USDT	−2.88%	3.14 M	−39.16%	0.2005 USDT	0.1854 USDT	9.24 M	卖出
REDUSDT.P RedStone/TetherUS	Toobit	0.1858 USDT	−2.77%	1.72 M	−27.91%	0.2008 USDT	0.1854 USDT	4.78 M	卖出
REDUSDT.P REDSTONE / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1857 USDT	−2.88%	1.56 M	−11.69%	0.2007 USDT	0.1853 USDT	4.57 M	卖出
REDUSDT RedStone / Tether US	WhiteBIT	0.1857 USDT	−3.08%	1.48 M	−16.39%	0.2013 USDT	0.1852 USDT	3.56 M	卖出
REDUSDT.P REDUSDT Perpetual Contract	Zoomex	0.18600 USDT	−2.62%	1.1 M	−29.49%	0.20044 USDT	0.18540 USDT	3.47 M	卖出
REDUSDT.P REDUSDT Perpetual Contract	Bybit	0.18600 USDT	−2.62%	1.09 M	−28.62%	0.20044 USDT	0.18540 USDT	3.47 M	卖出
REDKRW RedStone / KRW	UpBit	276.0 KRW	−3.16%	926.79 K	+165.42%	307.0 KRW	275.0 KRW	3.85 M	卖出
REDUSDT.P RED / Tether USD PERPETUAL CONTRACT	LBANK	0.1857 USDT	−2.83%	923.95 K	−12.29%	0.2005 USDT	0.1854 USDT	2.37 M	卖出
REDUSDT.P RedStone perpetual contract	WhiteBIT	0.1855 USDT	−2.78%	759.13 K	−44.95%	0.2013 USDT	0.1850 USDT	1.85 M	卖出
REDUSDT RED / TetherUS	Binance	0.1862 USDT	−2.67%	552.75 K	−43.12%	0.2013 USDT	0.1856 USDT	1.86 M	卖出
REDUSDT.P REDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1857 USDT	−2.52%	339.59 K	−33.77%	0.2004 USDT	0.1853 USDT	579.1 K	卖出
REDUSDT.P RED Linear Perpetual Futures Contract	Phemex	0.1857 USDT	−2.83%	324.29 K	−28.84%	0.2006 USDT	0.1853 USDT	906.1 K	卖出
REDUSD Redstone / US Dollar	Coinbase	0.1862 USD	−2.72%	299.2 K	−10.58%	0.2011 USD	0.1850 USD	989.6 K	卖出
REDUSDC Redstone / USDC	Coinbase	0.1862 USDC	−2.72%	299.17 K	−9.53%	0.2011 USDC	0.1850 USDC	989.6 K	卖出
REDUSDT RedStone / USDT	MEXC	0.1861 USDT	−2.77%	283.82 K	−41.17%	0.2011 USDT	0.1858 USDT	918.69 K	卖出
REDUSDT.P REDSTONE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1858 USDT	−2.88%	174.53 K	−28.06%	0.2006 USDT	0.1855 USDT	522.73 K	卖出
REDUSDT RedStone/Tether	Gate	0.1860 USDT	−2.92%	147.92 K	−33.85%	0.2010 USDT	0.1858 USDT	407.46 K	卖出
REDUSDT REDUSDT SPOT	Bybit	0.1862 USDT	−2.56%	137.12 K	−46.23%	0.2008 USDT	0.1860 USDT	419.23 K	卖出
REDUSDT.P RedStone / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1858 USDT	−2.82%	127.74 K	−36.45%	0.2005 USDT	0.1854 USDT	357.87 K	卖出
REDKRW RED / South Korean Won	Bithumb	276.0000 KRW	−2.82%	121.1 K	−11.80%	300.0000 KRW	276.0000 KRW	482.91 K	卖出
REDUSDC.P RED / USDC PERPETUAL CONTRACT	Coinbase	0.18624 USDC	−2.79%	120.65 K	+7.99%	0.20048 USDC	0.18569 USDC	417.53 K	卖出
REDUSDC RED / USD Coin	Binance	0.1860 USDC	−2.77%	116.98 K	−42.89%	0.2008 USDC	0.1857 USDC	313.52 K	卖出
REDUSDT REDSTONE / USDT	KCEX	0.1861 USDT	−2.82%	96.38 K	−24.83%	0.2012 USDT	0.1857 USDT	244.66 K	卖出
REDUSDC RedStone / USD Coin	WhiteBIT	0.1861 USDC	−2.77%	95.67 K	−58.98%	0.2005 USDC	0.1854 USDC	271.76 K	卖出
REDTRY RED / Turkish Lira	Binance	8.13 TRY	−2.40%	95.53 K	+29.30%	8.77 TRY	8.11 TRY	389.78 K	卖出
REDUSDT RedStone / Tether SPOT	BITUNIX	0.1859 USDT	−2.87%	67.33 K	−31.55%	0.2011 USDT	0.1858 USDT	203.57 K	卖出
REDUSDT REDSTONE/USD TETHER	BloFin	0.1861 USDT	−2.82%	63.82 K	−34.37%	0.2013 USDT	0.1856 USDT	156.07 K	卖出
REDUSDC RedStone / USDC	MEXC	0.1861 USDC	−2.72%	54.95 K	+3.11%	0.2007 USDC	0.1857 USDC	136.08 K	卖出
REDTRY RedStone / Turkish lira	WhiteBIT	8.12 TRY	−2.40%	52.5 K	−28.64%	8.72 TRY	8.09 TRY	121.52 K	卖出
REDEUR RedStone / Euro	WhiteBIT	0.1577 EUR	−2.41%	34.24 K	+10.81%	0.1700 EUR	0.1576 EUR	91.49 K	卖出
REDUSD RED / U. S. Dollar	Kraken	0.1858 USD	−2.67%	33.68 K	−17.08%	0.2004 USD	0.1858 USD	115.87 K	卖出
REDUSDT REDUSDT SPOT	Bitget	0.1865 USDT	−2.36%	30.82 K	−58.78%	0.2007 USDT	0.1857 USDT	118.78 K	卖出
REDEUR RedStone / Euro	Bitvavo	0.15767 EUR	−3.33%	17.92 K	+18.68%	0.16941 EUR	0.15767 EUR	37 K	卖出
REDUSDT REDSTONE / TETHER	CoinEx	0.1879 USDT	−2.08%	11.51 K	+5.61%	0.2131 USDT	0.1860 USDT	39.61 K	卖出
REDSTONEUSDT Redstone / Tether	KuCoin	0.1865 USDT	−2.76%	9.61 K	−39.64%	0.2003 USDT	0.1865 USDT	25.95 K	卖出
REDEUR RED / Euro	Kraken	0.1576 EUR	−2.48%	3.31 K	+91.48%	0.1696 EUR	0.1576 EUR	10.6 K	卖出
REDUSDT.P REDSTONE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.18569 USDT	−2.68%	2.5 K	−79.94%	0.19983 USDT	0.18546 USDT	1.15 K	卖出
REDUSDT REDSTONE/TETHERUS	WEEX	0.1862 USDT	0.00%	1.79 K	−49.48%	0.2012 USDT	0.1855 USDT	7.27 K	卖出
REDUSD RED / USD	Crypto.com	0.1875 USD	−1.94%	1.58 K	−82.98%	0.1979 USD	0.1875 USD	7.68 K	卖出
REDTHB RedStone	Bitkub	6.31 THB	0.00%	61	−2.23%	6.31 THB	6.31 THB	150	卖出
REDUSDT REDSTONE / Tether USD	Poloniex	0.2243 USDT	0.00%	8	0.00%	0.2243 USDT	0.2243 USDT	0	中立
REDUSDT RedStone / USDT	UpBit	0.21000 USDT	−4.55%	3	−70.43%	0.22000 USDT	0.21000 USDT	9	卖出
REDBTC RedStone / BTC	UpBit	0.000003290 BTC	−0.60%	1	0.00%	0.000003290 BTC	0.000003290 BTC	5	买入
REDUSDT.P REDSTONE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1857 USDT	−2.88%	—	—	0.2005 USDT	0.1854 USDT	161.26 K	卖出
REDUSD.P RED perpetual future quoted in USD	Delta Exchange India	0.1856 USD	−1.69%	—	—	0.2007 USD	0.1856 USD	26.62 K	卖出
REDUSDT.P RED / TETHER PERPETUAL FUTURES	WOO X	0.1860 USDT	−2.72%	—	—	0.2007 USDT	0.1854 USDT	9.19 M	卖出
REDUSDT RedStone/Tether USD	BitMart	0.18622 USDT	−2.66%	—	—	0.20120 USDT	0.18570 USDT	776.18 K	卖出
REDUSDT.P REDSTONE/TETHERUS PERPETUAL CONTRACT	WEEX	0.1857 USDT	−2.83%	—	—	0.2005 USDT	0.1854 USDT	2.18 M	卖出
REDUSDT.P REDSTONE / TETHERUS PERPETUAL CONTRACT	Gate	0.1864 USDT	−2.41%	—	—	0.2005 USDT	0.1855 USDT	2.3 M	卖出
REDUSDT.P RED / Tether PERPETUAL FUTURES	MEXC	0.1857 USDT	−2.88%	—	—	0.2005 USDT	0.1854 USDT	405.71 K	卖出
REDUSD.P RED USD Perpetual	Crypto.com	0.1958 USD	+2.67%	—	—	0.1958 USD	0.1958 USD	24	卖出