商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05555 USDT | −1.24% | 6.029 M | −24.27% | 0.05638 USDT | 0.05522 USDT | 34.684 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.055583 USDT | −1.15% | 969.261 K | −0.33% | 0.056419 USDT | 0.055135 USDT | 5.789 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055529 USDT | −1.20% | 344.914 K | +2.93% | 0.056458 USDT | 0.055257 USDT | 2.189 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.055597 USDT | −1.16% | 255.585 K | −43.07% | 0.056430 USDT | 0.055282 USDT | 1.304 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0555306 USDT | −1.29% | 76.406 K | +4.02% | 0.0563725 USDT | 0.0553057 USDT | 412.658 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000092 BTC | 0.00% | 24.203 K | +77.95% | 0.00000093 BTC | 0.00000091 BTC | 165.254 K | 卖出 |
RENUSDRen / US Dollar | BINANCE | 0.05595095 USD | −0.02% | 23.008 K | +93.34% | 0.05678051 USD | 0.05529805 USD | 165.254 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000091 BTC | −1.09% | 16.537 K | −29.75% | 0.00000093 BTC | 0.00000091 BTC | 28.334 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05567 USDT | −0.94% | 6.342 K | −79.66% | 0.05635 USDT | 0.05541 USDT | 33.306 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.055617 USDT | −0.84% | 5.379 K | −18.95% | 0.057884 USDT | 0.055378 USDT | 31.783 K | 卖出 |
RENUSDCREN / USD COIN | COINEX | 0.055419 USDC | −1.59% | 5.3 K | −4.15% | 0.056367 USDC | 0.055419 USDC | 31.561 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.055620 USD | −1.56% | 5.169 K | −38.56% | 0.056070 USD | 0.055620 USD | 17.154 K | 卖出 |
RENEURREN / Euro | KRAKEN | 0.0520 EUR | −0.57% | 4.156 K | +2161.80% | 0.0522 EUR | 0.0517 EUR | 61.041 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0555 USD | −1.07% | 2.572 K | −18.77% | 0.0564 USD | 0.0555 USD | 20.275 K | 强烈卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.054634 USDT | −3.68% | 1.019 K | −39.46% | 0.055918 USDT | 0.054634 USDT | 13.347 K | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | 卖出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 强烈卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.055557 USD | −1.07% | — | — | 0.056471 USD | 0.055202 USD | 18.317 K | 卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05555 USDT | −1.19% | — | — | 0.05638 USDT | 0.05524 USDT | 1.071 M | 卖出 |