商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05279 USDT | −3.54% | 6.963 M | +26.17% | 0.05525 USDT | 0.05267 USDT | 23.321 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.052787 USDT | −3.62% | 1.25 M | +51.41% | 0.055245 USDT | 0.052688 USDT | 4.003 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.052713 USDT | −3.82% | 390.813 K | +33.91% | 0.055290 USDT | 0.052713 USDT | 1.148 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.052814 USDT | −3.53% | 232.022 K | −16.55% | 0.055264 USDT | 0.052691 USDT | 537.83 K | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0527403 USDT | −3.68% | 80.535 K | +18.01% | 0.0552128 USDT | 0.0527403 USDT | 248.712 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000087 BTC | −3.33% | 25.509 K | +14.87% | 0.00000090 BTC | 0.00000087 BTC | 257.466 K | 卖出 |
RENUSDRen / US Dollar | BINANCE | 0.05316028 USD | −3.86% | 23.933 K | +12.36% | 0.05543537 USD | 0.05310621 USD | 257.219 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05287 USDT | −3.82% | 15.086 K | +187.78% | 0.05499 USDT | 0.05287 USDT | 75.587 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000087 BTC | −2.25% | 9.779 K | −44.44% | 0.00000090 BTC | 0.00000086 BTC | 23.826 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.053500 USD | −2.43% | 5.275 K | +14.30% | 0.055030 USD | 0.053500 USD | 41.074 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.053012 USDT | −3.07% | 5.213 K | −6.62% | 0.055252 USDT | 0.052919 USDT | 10.83 K | 卖出 |
RENUSDCREN / USD COIN | COINEX | 0.053096 USDC | −3.47% | 5.071 K | −5.36% | 0.055182 USDC | 0.053096 USDC | 10.505 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0536 USD | −2.37% | 4.181 K | +162.70% | 0.0542 USD | 0.0536 USD | 19.154 K | 强烈卖出 |
RENEURREN / Euro | KRAKEN | 0.0495 EUR | −2.94% | 4.134 K | +64.13% | 0.0503 EUR | 0.0495 EUR | 4.13 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.053461 USDT | −1.47% | 1.075 K | +132.97% | 0.054258 USDT | 0.053461 USDT | 4.783 K | 卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | 卖出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0546037025 USD | −10.19% | 0 | 0.00% | 0.0546037025 USD | 0.0546037025 USD | 1 | 强烈卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000008884 BTC | −7.88% | 0 | 0.00% | 0.0000008884 BTC | 0.0000008884 BTC | 1 | 强烈卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.052881 USD | −3.34% | — | — | 0.055337 USD | 0.052757 USD | 2.679 K | 卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05285 USDT | −3.44% | — | — | 0.05525 USDT | 0.05268 USDT | 474.733 K | 卖出 |