商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05662 USDT | −0.25% | 17.712 M | +64.79% | 0.05756 USDT | 0.05610 USDT | 45.651 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.056715 USDT | −0.23% | 3.29 M | +129.83% | 0.057577 USDT | 0.056146 USDT | 9.096 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.056703 USDT | −0.28% | 749.646 K | +15.95% | 0.057607 USDT | 0.056250 USDT | 3.942 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.056701 USDT | −0.42% | 705.022 K | +44.58% | 0.057619 USDT | 0.056181 USDT | 3.108 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0567275 USDT | −0.07% | 152.536 K | +43.56% | 0.0574970 USDT | 0.0562341 USDT | 622.034 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000094 BTC | 0.00% | 50.621 K | +4.69% | 0.00000095 BTC | 0.00000094 BTC | 46.828 K | 卖出 |
RENUSDRen / US Dollar | BINANCE | 0.05620117 USD | −1.69% | 44.586 K | +1.82% | 0.05734254 USD | 0.05620117 USD | 46.828 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | +1.06% | 34.978 K | +15.26% | 0.00000096 BTC | 0.00000094 BTC | 89.888 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05661 USDT | −0.30% | 31.475 K | +28.08% | 0.05755 USDT | 0.05633 USDT | 47.899 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.057000 USD | +0.46% | 23.408 K | +77.47% | 0.057110 USD | 0.056780 USD | 6.439 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0568 USD | −0.35% | 14.766 K | −70.50% | 0.0574 USD | 0.0565 USD | 183.639 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.056700 USDT | −0.50% | 6.251 K | −18.32% | 0.059998 USDT | 0.056411 USDT | 33.582 K | 卖出 |
RENUSDCREN / USD COIN | COINEX | 0.056518 USDC | −0.58% | 5.449 K | −3.13% | 0.057661 USDC | 0.056333 USDC | 26.886 K | 卖出 |
RENEURREN / Euro | KRAKEN | 0.0532 EUR | −8.28% | 4.176 K | −66.58% | 0.0537 EUR | 0.0532 EUR | 12.351 K | 强烈卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.058025 USDT | +1.48% | 1.478 K | +237.44% | 0.058025 USDT | 0.055302 USDT | 3.924 K | 卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | 卖出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | 0.00% | 35 | +0.33% | 0.0585 USDT | 0.0585 USDT | 2 | 卖出 |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | 卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009131 BTC | −5.32% | 0 | 0.00% | 0.0000009131 BTC | 0.0000009131 BTC | 1 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0556672328 USD | −7.84% | 0 | 0.00% | 0.0556672328 USD | 0.0556672328 USD | 1 | 强烈卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05662 USDT | −0.28% | — | — | 0.05755 USDT | 0.05610 USDT | 899.563 K | 卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.056750 USD | −0.08% | — | — | 0.057626 USD | 0.056121 USD | 2.378 K | 卖出 |