商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06014 USDT | −1.13% | 10.905 M | +26.19% | 0.06166 USDT | 0.05939 USDT | 43.526 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.060119 USDT | −1.15% | 1.816 M | −2.51% | 0.061671 USDT | 0.059431 USDT | 6.22 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.060077 USDT | −1.13% | 523.173 K | −2.73% | 0.061710 USDT | 0.059427 USDT | 2.075 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.060178 USDT | −1.08% | 451.862 K | +41.47% | 0.061685 USDT | 0.059409 USDT | 2.145 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0601933 USDT | −1.02% | 122.78 K | +12.61% | 0.0616686 USDT | 0.0597469 USDT | 614.647 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000094 BTC | −2.08% | 28.294 K | +98.48% | 0.00000097 BTC | 0.00000094 BTC | 96.598 K | 强烈卖出 |
RENUSDTRen / Tether | KUCOIN | 0.06026 USDT | −1.15% | 21.989 K | +13.58% | 0.06164 USDT | 0.05936 USDT | 118.733 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | −2.06% | 20.349 K | +1.74% | 0.00000097 BTC | 0.00000094 BTC | 79.481 K | 强烈卖出 |
RENUSDRen / US Dollar | BINANCE | 0.06042787 USD | −1.79% | 16.983 K | −14.99% | 0.06195971 USD | 0.05937855 USD | 79.481 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.060034 USDT | −1.31% | 11.234 K | +67.81% | 0.061681 USDT | 0.059672 USDT | 27.486 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.059920 USD | −1.46% | 7.548 K | +139.07% | 0.061190 USD | 0.059920 USD | 12.043 K | 卖出 |
RENUSDCREN / USD COIN | COINEX | 0.059830 USDC | −1.31% | 5.823 K | +1.60% | 0.061582 USDC | 0.059814 USDC | 25.271 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0607 USD | −1.46% | 5.489 K | +2.27% | 0.0614 USD | 0.0601 USD | 5.021 K | 卖出 |
RENEURREN / Euro | KRAKEN | 0.0559 EUR | −2.27% | 3.341 K | −48.45% | 0.0559 EUR | 0.0557 EUR | 928 | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.059681 USDT | −4.17% | 1.641 K | +130.41% | 0.060180 USDT | 0.059681 USDT | 6.171 K | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0655 USDT | −0.46% | 23 | −47.03% | 0.0655 USDT | 0.0625 USDT | 50 | 卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.071294503 USD | +25.16% | 5 | 0.00% | 0.071294503 USD | 0.071294503 USD | 67 | 中立 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001094 BTC | +22.23% | 5 | 0.00% | 0.000001094 BTC | 0.000001094 BTC | 67 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 强烈卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06015 USDT | −1.13% | — | — | 0.06167 USDT | 0.05940 USDT | 943.439 K | 卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.059993 USD | −2.22% | — | — | 0.061778 USD | 0.059504 USD | 956 | 卖出 |