商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05710 USDT | −1.65% | 8.183 M | +35.43% | 0.05888 USDT | 0.05658 USDT | 55.119 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.057128 USDT | −1.70% | 1.061 M | +50.76% | 0.058915 USDT | 0.056601 USDT | 6.786 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.057170 USDT | −1.64% | 443.854 K | +12.33% | 0.058936 USDT | 0.056610 USDT | 2.816 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.057082 USDT | −1.66% | 357.586 K | +43.41% | 0.058957 USDT | 0.056608 USDT | 2.452 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0571708 USDT | −1.57% | 80.95 K | +14.08% | 0.0588746 USDT | 0.0566931 USDT | 587.881 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05714 USDT | −1.72% | 27.515 K | +19.58% | 0.05863 USDT | 0.05679 USDT | 37.129 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000094 BTC | −1.05% | 22.414 K | +16.37% | 0.00000096 BTC | 0.00000094 BTC | 108.056 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | 0.00% | 17.577 K | +89.56% | 0.00000096 BTC | 0.00000093 BTC | 133.766 K | 卖出 |
RENUSDRen / US Dollar | BINANCE | 0.05775797 USD | +0.04% | 16.825 K | +161.10% | 0.05855212 USD | 0.05645686 USD | 133.766 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.057560 USD | −0.50% | 11.21 K | +22.66% | 0.058480 USD | 0.057320 USD | 77.03 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.057193 USDT | −1.58% | 6.325 K | +7.48% | 0.060991 USDT | 0.056701 USDT | 52.739 K | 强烈卖出 |
RENUSDCREN / USD COIN | COINEX | 0.057368 USDC | −1.29% | 5.412 K | −5.56% | 0.058980 USDC | 0.056764 USDC | 50.642 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0570 USD | −1.89% | 3.308 K | +16.34% | 0.0588 USD | 0.0567 USD | 10.724 K | 强烈卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.056725 USDT | −1.46% | 1.686 K | −2.90% | 0.056875 USDT | 0.056725 USDT | 426 | 卖出 |
RENEURREN / Euro | KRAKEN | 0.0533 EUR | −1.11% | 251 | −92.53% | 0.0547 EUR | 0.0531 EUR | 1.343 K | 卖出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000000877 BTC | −13.51% | 89 | +404.43% | 0.000001014 BTC | 0.000000877 BTC | 1.612 K | 强烈卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.053506638 USD | −15.50% | 89 | +404.30% | 0.061885393 USD | 0.053506638 USD | 1.612 K | 强烈卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 强烈卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05709 USDT | −1.65% | — | — | 0.05890 USDT | 0.05657 USDT | 2.019 M | 卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.056885 USD | −1.59% | — | — | 0.058956 USD | 0.056522 USD | 7.194 K | 卖出 |