商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05747 USDT | −1.02% | 8.09 M | +28.69% | 0.05888 USDT | 0.05743 USDT | 32.831 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.057518 USDT | −1.03% | 994.714 K | +28.79% | 0.058915 USDT | 0.057496 USDT | 3.476 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.057535 USDT | −1.01% | 446.535 K | +5.82% | 0.058936 USDT | 0.057477 USDT | 2.022 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.057584 USDT | −0.79% | 339.05 K | +30.29% | 0.058957 USDT | 0.057448 USDT | 1.316 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0574922 USDT | −1.01% | 74.824 K | −1.70% | 0.0588746 USDT | 0.0574887 USDT | 313.336 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05759 USDT | −0.95% | 30.715 K | +18.33% | 0.05863 USDT | 0.05759 USDT | 29.115 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | 0.00% | 23.612 K | +23.64% | 0.00000096 BTC | 0.00000095 BTC | 88.923 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | 0.00% | 15.092 K | +22.89% | 0.00000096 BTC | 0.00000095 BTC | 69.518 K | 卖出 |
RENUSDRen / US Dollar | BINANCE | 0.05782094 USD | +0.15% | 13.393 K | +41.44% | 0.05855212 USD | 0.05775928 USD | 69.518 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.057690 USD | −0.28% | 8.413 K | −7.94% | 0.058480 USD | 0.057630 USD | 28.434 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.057544 USDT | −0.98% | 6.613 K | +13.23% | 0.060991 USDT | 0.057544 USDT | 37.245 K | 强烈卖出 |
RENUSDCREN / USD COIN | COINEX | 0.057770 USDC | −0.59% | 5.528 K | −2.05% | 0.058980 USDC | 0.057770 USDC | 35.552 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0582 USD | +0.17% | 3.543 K | +12.40% | 0.0588 USD | 0.0582 USD | 2.213 K | 强烈卖出 |
RENEURREN / Euro | KRAKEN | 0.0547 EUR | +1.48% | 3.334 K | +180.41% | 0.0547 EUR | 0.0547 EUR | 90 | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.057567 USDT | −5.10% | 2.319 K | +92.83% | 0.062288 USDT | 0.057567 USDT | 38.712 K | 卖出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000000877 BTC | −13.51% | 89 | +404.43% | 0.000001014 BTC | 0.000000877 BTC | 1.612 K | 强烈卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.053506638 USD | −15.50% | 89 | +404.30% | 0.061885393 USD | 0.053506638 USD | 1.612 K | 强烈卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 强烈卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.057404 USD | −0.69% | — | — | 0.058956 USD | 0.057373 USD | 5.275 K | 卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05750 USDT | −0.95% | — | — | 0.05890 USDT | 0.05745 USDT | 1.295 M | 卖出 |