商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05785 USDT | −0.36% | 7.042 M | +6.09% | 0.05888 USDT | 0.05658 USDT | 69.725 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.057891 USDT | −0.38% | 954.219 K | +26.93% | 0.058915 USDT | 0.056601 USDT | 9.204 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.057901 USDT | −0.38% | 383.694 K | −10.75% | 0.058936 USDT | 0.056610 USDT | 3.585 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.058042 USDT | −0.01% | 325.03 K | +20.78% | 0.058957 USDT | 0.056608 USDT | 3.228 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0578836 USDT | −0.34% | 74.69 K | +2.73% | 0.0588746 USDT | 0.0566931 USDT | 789.755 K | 卖出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | 0.00% | 22.263 K | +6.92% | 0.00000096 BTC | 0.00000094 BTC | 206.278 K | 卖出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000094 BTC | −1.05% | 14.715 K | +105.70% | 0.00000096 BTC | 0.00000093 BTC | 141.135 K | 卖出 |
RENUSDRen / US Dollar | BINANCE | 0.05747018 USD | −0.46% | 13.854 K | +126.54% | 0.05855212 USD | 0.05645686 USD | 141.135 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05776 USDT | −0.65% | 12.257 K | −66.63% | 0.05863 USDT | 0.05679 USDT | 66.648 K | 卖出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.057750 USD | −0.17% | 11.205 K | +22.59% | 0.058480 USD | 0.057320 USD | 77.112 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.058010 USDT | −0.18% | 5.833 K | −8.50% | 0.060991 USDT | 0.056701 USDT | 64.428 K | 强烈卖出 |
RENUSDCREN / USD COIN | COINEX | 0.058099 USDC | −0.03% | 5.361 K | −7.03% | 0.058980 USDC | 0.056764 USDC | 62.633 K | 卖出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0579 USD | −0.34% | 2.797 K | −11.69% | 0.0588 USD | 0.0567 USD | 19.142 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.056725 USDT | −1.46% | 1.686 K | −2.90% | 0.056875 USDT | 0.056725 USDT | 426 | 卖出 |
RENEURREN / Euro | KRAKEN | 0.0536 EUR | −0.56% | 393 | −88.28% | 0.0547 EUR | 0.0531 EUR | 3.812 K | 卖出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000000877 BTC | −13.51% | 89 | +404.43% | 0.000001014 BTC | 0.000000877 BTC | 1.612 K | 强烈卖出 |
RENUSDRen / US Dollar | POLONIEX | 0.053506638 USD | −15.50% | 89 | +404.30% | 0.061885393 USD | 0.053506638 USD | 1.612 K | 强烈卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 卖出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 卖出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 强烈卖出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.057909 USD | +0.18% | — | — | 0.058956 USD | 0.056522 USD | 12.447 K | 卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05784 USDT | −0.36% | — | — | 0.05890 USDT | 0.05657 USDT | 2.418 M | 卖出 |