商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.05417 USDT | −0.59% | 12.08 M | +25.59% | 0.05491 USDT | 0.05226 USDT | 51.04 M | 买入 |
RENUSDTREN / Tether US | WhiteBIT | 0.054093 USDT | −0.55% | 4.88 M | +41.72% | 0.054817 USDT | 0.052201 USDT | 22.94 M | 买入 |
RENUSDTRen / TetherUS | Binance | 0.05408 USDT | −0.55% | 3.55 M | +24.57% | 0.05481 USDT | 0.05221 USDT | 10.51 M | 买入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.054039 USDT | −0.52% | 454.83 K | +6.12% | 0.054872 USDT | 0.052218 USDT | 1.96 M | 买入 |
RENUSDTRen / Tether | KuCoin | 0.05410 USDT | −0.33% | 263.42 K | +20.62% | 0.05476 USDT | 0.05234 USDT | 622.24 K | 买入 |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000005497 BTC | −0.97% | 183.22 K | +79.53% | 0.0000005597 BTC | 0.0000005389 BTC | 751.42 K | 买入 |
RENUSDTREN / TETHER | CoinEx | 0.054074 USDT | −0.31% | 107.48 K | +109.00% | 0.054944 USDT | 0.052551 USDT | 232.38 K | 买入 |
RENUSDREN / U.S. Dollar | Gemini | 0.054170 USD | −0.13% | 81.5 K | −34.35% | 0.054690 USD | 0.052850 USD | 171.65 K | 买入 |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0725 SGD | −0.58% | 70.14 K | −1.21% | 0.0735 SGD | 0.0700 SGD | 21.19 K | 买入 |
RENUSDREN / US DOLLAR | Tokenize | 0.0535 USD | −0.58% | 69.67 K | +1.34% | 0.0543 USD | 0.0517 USD | 15.66 K | 买入 |
RENUSDREN / U. S. Dollar | Kraken | 0.0544 USD | −0.18% | 63.53 K | +39.79% | 0.0550 USD | 0.0524 USD | 198.19 K | 买入 |
RENBTCRen / Bitcoin | Binance | 0.00000055 BTC | 0.00% | 53.87 K | +20.05% | 0.00000056 BTC | 0.00000054 BTC | 412.75 K | 买入 |
RENUSDRen / US Dollar | Binance | 0.05396921 USD | +0.39% | 53.82 K | +34.60% | 0.05476848 USD | 0.05238408 USD | 412.75 K | 买入 |
RENEURREN / Euro | Kraken | 0.0518 EUR | +0.19% | 39.66 K | −6.23% | 0.0518 EUR | 0.0500 EUR | 79.28 K | 买入 |
RENUSDTRen / TetherUS | Binance.US | 0.05468 USDT | +0.35% | 11.09 K | +12.99% | 0.05468 USDT | 0.05191 USDT | 6.34 K | 买入 |
RENUSDTRen / Tether USD | Poloniex | 0.0544 USDT | −0.73% | 33 | −90.83% | 0.0544 USDT | 0.0544 USDT | 25 | 买入 |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | 买入 |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | 卖出 |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | 卖出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05414 USDT | −0.59% | — | — | 0.05488 USDT | 0.05228 USDT | 449.41 K | 买入 |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05413 USDT | −0.70% | — | — | 0.05492 USDT | 0.05192 USDT | 26.32 K | 买入 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.054129 USD | −0.47% | — | — | 0.054877 USD | 0.052234 USD | 1.13 M | 买入 |