开始

RESOLV / USDC PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览讨论技术指标市场

交易所交易RESOLV / USDC PERPETUAL CONTRACT

在所有可用市场获取的RESOLV / USDC PERPETUAL CONTRACT加密货币汇率。查看RESOLVUSDC.P的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.11100 USDT−2.02%11.34 M−0.06%0.11545 USDT0.10742 USDT80.54 M
卖出
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.11104 USDT−2.14%10.23 M−1.06%0.11549 USDT0.10738 USDT75.98 M
卖出
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1110 USDT−2.12%8.39 M+11.40%0.1155 USDT0.1074 USDT7.18 M
卖出
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.11102 USDT−2.01%6.59 M−0.08%0.11552 USDT0.10741 USDT46.67 M
卖出
RESOLVUSDTRESOLV / Tether USDHTX0.1112 USDT0.00%4.66 M−10.83%0.1158 USDT0.1091 USDT11.65 M
卖出
RESOLVUSDTRESOLV / TetherUSBinance0.1110 USDT−2.20%3.36 M+21.46%0.1155 USDT0.1075 USDT24.58 M
卖出
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1110 USDT−2.03%1.93 M+16.43%0.1155 USDT0.1076 USDT13.82 M
卖出
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1110 USDT−2.20%1.9 M+26.06%0.1155 USDT0.1073 USDT14.73 M
卖出
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1111 USDT−2.11%1.89 M+25.24%0.1155 USDT0.1073 USDT14.7 M
卖出
RESOLVUSDTResolv/TetherGate.io0.11113 USDT−2.04%1.77 M+46.03%0.11555 USDT0.10756 USDT12.5 M
卖出
RESOLVUSDTResolv/TetherOKX0.1110 USDT−2.29%966.14 K−0.11%0.1156 USDT0.1077 USDT6.99 M
卖出
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.11101 USDT−2.19%717.26 K−14.65%0.11548 USDT0.10752 USDT5.31 M
卖出
RESOLVUSDTResolv / USDTMEXC0.11097 USDT−2.24%692.42 K+9.35%0.11552 USDT0.10755 USDT5.04 M
卖出
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.11099 USDT−2.17%589.9 K−8.38%0.11564 USDT0.10753 USDT4.33 M
卖出
RESOLVKRWRESOLV / South Korean WonBithumb157.0000 KRW−1.88%536.39 K−20.30%164.0000 KRW153.0000 KRW3.79 M
卖出
RESOLVUSDTRESOLVUSDT SPOTBybit0.1110 USDT−2.20%487.09 K−5.07%0.1155 USDT0.1076 USDT3.63 M
卖出
RESOLVUSDT.PResolv/TetherUSToobit0.11106 USDT−1.96%306.86 K−0.40%0.11547 USDT0.10753 USDT2.27 M
卖出
RESOLVUSDTRESOLV/USD TETHERBloFin0.1112 USDT−1.94%287.65 K+12.18%0.1156 USDT0.1076 USDT2.26 M
卖出
RESOLVTRYRESOLV / Turkish LiraBinance4.62 TRY−2.12%285.19 K−16.75%4.81 TRY4.48 TRY2.14 M
卖出
RESOLVUSDTRESOLVUSDT SPOTBitget0.1110 USDT−2.20%174.7 K−21.25%0.1155 USDT0.1076 USDT1.22 M
卖出
RESOLVUSDTRESOLV / USDTKCEX0.1111 USDT−2.29%150.71 K+17.32%0.1155 USDT0.1078 USDT1.09 M
卖出
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.11070 USDC−2.49%118.77 K+42.61%0.11540 USDC0.10762 USDC828.44 K
卖出
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.006364 USDT−5.68%116.78 K−15.30%0.007132 USDT0.005800 USDT14.69 M
卖出
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.10366 USDT+7.09%103.91 K−19.94%0.11343 USDT0.09126 USDT736.58 K
中立
RESOLVUSDTResolv / TetherKuCoin0.1107 USDT−2.47%102.81 K+50.95%0.1154 USDT0.1077 USDT758.1 K
卖出
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1109 USDT−2.03%99.73 K−7.28%0.1157 USDT0.1074 USDT754.73 K
卖出
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11107 USDT−1.93%83.49 K+4.07%0.11546 USDT0.10745 USDT70.63 K
卖出
RESOLVUSDCRESOLV / USD CoinBinance0.1111 USDC−2.20%78.4 K−40.96%0.1155 USDC0.1078 USDC600.62 K
卖出
RESOLVBTCResolv / BTCUpBit0.000000890 BTC−2.20%22.42 K−40.74%0.000000920 BTC0.000000890 BTC197.7 K
中立
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.11100 USDT−2.19%15.17 K+77.42%0.11546 USDT0.10761 USDT130.49 K
卖出
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1112 USDC−1.94%8.3 K+21.51%0.1152 USDC0.1077 USDC55.58 K
卖出
RESOLVUSDTRESOLV/TETHERUSWEEX0.11100 USDT0.00%5.11 K+17.99%0.11550 USDT0.10890 USDT12.41 K
卖出
RESOLVUSDTRESOLV / TETHERCoinEx0.110811 USDT−2.37%3.11 K−29.72%0.115531 USDT0.107893 USDT20.74 K
卖出
RESOLVTHBResolvBitkub3.52 THB−4.86%1.78 K−79.12%3.52 THB3.52 THB563
卖出
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
中立
RESOLVUSDResolv/USDOKX0.1098 USD−3.68%739−40.30%0.1145 USD0.1082 USD5.95 K
卖出
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1109 USD−2.32%——0.1154 USD0.1076 USD109.12 K
卖出
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1107 USD−2.56%——0.1145 USD0.1082 USD49.22 K
卖出
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1110 USR−2.33%——0.1151 USR0.1085 USR550.34 K
卖出
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.11104 USDT−1.99%——0.11546 USDT0.10760 USDT582.09 K
卖出
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1109 USDT−2.32%——0.1154 USDT0.1076 USDT988.31 K
卖出
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
强烈卖出
RESOLVFDUSDRESOLV / FDUSDBinance0.1102 FDUSD−3.08%——0.1157 FDUSD0.1086 FDUSD95.6 K
卖出
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD59.73 K
卖出
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.11093 USDT−0.04%——0.11551 USDT0.10931 USDT5.71 K
卖出
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1109 USDT−2.20%——0.1153 USDT0.1075 USDT499.07 K
卖出
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.11100 USDT−2.03%——0.11546 USDT0.10760 USDT341.71 K
卖出
RESOLVUSDTResolv/Tether USDBitMart0.1108 USDT−2.46%——0.1156 USDT0.1076 USDT2.34 M
卖出
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1110 USDC−1.86%——0.1155 USDC0.1076 USDC73.22 K
卖出