开始

Reserve Rights / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Reserve Rights / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001517 USDT−1.56%11.47 M−0.92%0.001609 USDT0.001509 USDT6.39 B
强烈卖出
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001517 USDT−1.49%2.43 M−4.42%0.001609 USDT0.001508 USDT1.23 B
强烈卖出
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001517 USDT−1.30%1.95 M+2.96%0.001609 USDT0.001508 USDT1.09 B
强烈卖出
RSRUSDT.PReserve Rights/TetherUSToobit0.001516 USDT−1.49%868.84 K−2.71%0.001608 USDT0.001509 USDT449.21 M
强烈卖出
RSRUSDTReserve Rights / Tether USWhiteBIT0.001517 USDT−1.75%767.83 K+26.96%0.001614 USDT0.001507 USDT436.24 M
强烈卖出
RSRUSDTRSR / TetherUSBinance0.001517 USDT−1.49%700.05 K−7.26%0.001610 USDT0.001510 USDT349.64 M
强烈卖出
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001511 USDT−1.11%584.36 K+18.10%0.001615 USDT0.001503 USDT347.34 M
强烈卖出
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001517 USDT−1.62%508.28 K+15.28%0.001612 USDT0.001509 USDT288.77 M
强烈卖出
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001521 USDT−1.04%374.89 K+42.80%0.001613 USDT0.001508 USDT203.21 M
强烈卖出
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001516 USDT−1.37%331.5 K−30.17%0.001608 USDT0.001508 USDT261.74 K
强烈卖出
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001514 USDT−1.62%242.37 K−3.33%0.001607 USDT0.001509 USDT103.16 M
强烈卖出
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0015155 USDT−1.71%238.66 K+14.50%0.0016087 USDT0.0015094 USDT123.8 M
强烈卖出
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0015160 USDT−1.69%238.48 K+19.47%0.0016090 USDT0.0015090 USDT123.68 M
强烈卖出
RSRUSDTReserve Rights / USDTMEXC0.001517 USDT−1.49%220.16 K+6.91%0.001611 USDT0.001511 USDT114.09 M
强烈卖出
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001516 USDT−1.56%147.49 K−5.83%0.001608 USDT0.001510 USDT77.31 M
强烈卖出
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001518 USDT−1.30%128.89 K−16.91%0.001609 USDT0.001509 USDT65.78 M
强烈卖出
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001515 USDT−1.62%110.84 K−15.37%0.001609 USDT0.001510 USDT61.84 M
强烈卖出
RSRUSDCReserve Rights / USDCCoinbase0.001518 USDC−1.75%109.6 K−4.28%0.001611 USDC0.001511 USDC54.87 M
强烈卖出
RSRUSDReserve Rights / US DollarCoinbase0.001517 USD−1.81%109.55 K−3.09%0.001611 USD0.001511 USD54.82 M
强烈卖出
RSRUSDCRSR / USD CoinBinance0.001516 USDC−1.43%107.58 K+26.92%0.001608 USDC0.001509 USDC59.34 M
强烈卖出
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001514 USDT−1.56%105.88 K+192.51%0.001607 USDT0.001509 USDT90.26 K
强烈卖出
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001515 USDT−1.62%99.96 K+7.38%0.001608 USDT0.001509 USDT53.48 M
强烈卖出
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001518 USDT−1.43%82.48 K+11.30%0.001610 USDT0.001512 USDT44.29 M
强烈卖出
RSRUSDTReserveRights/TetherGate0.001517 USDT−1.49%81.38 K+1.70%0.001609 USDT0.001511 USDT39.23 M
强烈卖出
RSRUSDTReserve Rights/USD Tether SpotBingX0.001519 USDT−1.36%77.18 K−5.62%0.001610 USDT0.001509 USDT40.08 M
强烈卖出
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001518 USDT−1.56%72.59 K−28.03%0.001612 USDT0.001512 USDT40 M
强烈卖出
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001522 USDC−1.55%63.43 K+43.85%0.001612 USDC0.001508 USDC35.35 M
强烈卖出
RSRUSDTRSRUSDT SPOTBitget0.001518 USDT−1.43%63.26 K−35.94%0.001610 USDT0.001511 USDT32.27 M
强烈卖出
RSRUSDTReserve Rights / TetherKuCoin0.001517 USDT−1.62%62.91 K+6.55%0.001610 USDT0.001510 USDT33.33 M
强烈卖出
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001515 USDT−1.56%60.41 K+76.40%0.001611 USDT0.001509 USDT28.79 M
强烈卖出
RSRUSDCReserve Rights / USDCMEXC0.001518 USDC−1.49%56.13 K−0.04%0.001609 USDC0.001512 USDC31.09 M
强烈卖出
RSRETHReserve Rights / ETHMEXC0.7908e-6 ETH−0.18%43.51 K+11.71%0.8151e-6 ETH0.7885e-6 ETH22.48 M
卖出
RSRKRWRSR / South Korean WonBithumb2.2530 KRW−1.18%40.61 K−44.10%2.4200 KRW2.2440 KRW23.69 M
强烈卖出
RSRUSDTReserve Rights Token/USDTOKX0.001517 USDT−1.62%39.19 K−3.17%0.001609 USDT0.001511 USDT20.64 M
强烈卖出
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001516 USDT−1.56%30.97 K−19.58%0.001621 USDT0.001510 USDT16.11 M
强烈卖出
RSREURReserve Rights / EuroBitvavo0.0012747 EUR−1.62%23.82 K+4.14%0.0013538 EUR0.0012747 EUR9.8 M
强烈卖出
RSRTRYRSR / Turkish LiraBinance0.0662 TRY−1.49%20.42 K−2.89%0.0700 TRY0.0660 TRY11.32 M
强烈卖出
RSRUSDRSR / U. S. DollarKraken0.001515 USD−1.88%14.3 K−31.78%0.001610 USD0.001515 USD8.85 M
强烈卖出
RSRUSDReserve Rights / USDCrypto.com0.0015165 USD−1.42%12.17 K−48.96%0.0016054 USD0.0015165 USD6.33 M
强烈卖出
RSREURRSR / EuroKraken0.001293 EUR−1.67%5.42 K−17.72%0.001346 EUR0.001287 EUR2.84 M
卖出
RSRUSDTReserve Rights / TetherCrypto.com0.0015510 USDT+0.85%4.71 K−55.21%0.0016049 USDT0.0015254 USDT1.99 M
强烈卖出
RSRBTCReserve Rights / BTCUpBit0.000000020 BTC−33.33%3.33 K+2,415.55%0.000000030 BTC0.000000020 BTC2.47 M
强烈卖出
RSRBTCReserve Rights / BitcoinKuCoin0.231e-7 BTC+0.43%1.41 K+343.40%0.238e-7 BTC0.23e-7 BTC849.48 K
卖出
RSRUSDT.PRSR USDT PERPETUALPionex0.001517 USDT−1.43%1.03 K−22.33%0.001608 USDT0.001510 USDT567.04 K
强烈卖出
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001519 USDT−3.13%777−31.35%0.001573 USDT0.001511 USDT137.7 K
卖出
RSRUSDTReserve Rights / Tether USDHTX0.001590 USDT−2.33%617+6,075.47%0.001600 USDT0.001580 USDT394.88 K
卖出
RSRTHBReserve RightsBitkub0.0478 THB+2.36%189−84.17%0.0500 THB0.0478 THB118.7 K
卖出
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001635 USDC−3.37%1310.00%0.001635 USDC0.001635 USDC80 K
强烈卖出
RSRUSDReserve Rights Token/USDOKX0.001536 USD−8.95%960.00%0.001553 USD0.001536 USD62.53 K
强烈卖出
RSRUSDTReserve Rights Token / Tether USDPoloniex0.002382 USDT−25.70%61+922.03%0.003299 USDT0.001207 USDT39.93 K
中立
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001552 USD−0.63%——0.001595 USD0.001552 USD2.31 K
强烈卖出
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001515 USDT−1.69%——0.001610 USDT0.001508 USDT7.41 B
强烈卖出
RSRReserve Rights / WETHAerodrome (Base)0.001517 USD−1.57%——0.001623 USD0.001514 USD561
强烈卖出
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001517829 USD−1.50%——0.001613341 USD0.001517829 USD18.65 K
强烈卖出
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.7918e-6 WETH−0.89%——0.8227e-6 WETH0.783e-6 WETH4.87 M
卖出
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001516 USDT−1.49%——0.001608 USDT0.001509 USDT138.32 M
强烈卖出
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001518 USDT−1.43%——0.001609 USDT0.001510 USDT41.98 B
强烈卖出
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002556 WBNB+0.42%——0.000002600 WBNB0.000002545 WBNB1.47 M
卖出
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001547 USD−0.32%——0.001597 USD0.001546 USD1.76 M
卖出
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001513 USDT−1.75%——0.001608 USDT0.001508 USDT163.58 K
强烈卖出
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001517 USD−3.10%——0.001608 USD0.001514 USD268
强烈卖出
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001517 USDT−1.43%——0.001609 USDT0.001509 USDT59.93 M
强烈卖出
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001518 USDT−1.56%——0.001610 USDT0.001509 USDT1.24 B
强烈卖出
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001520 USD−1.75%——0.001609 USD0.001520 USD22.02 K
强烈卖出
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.792e-6 WETH−0.21%——0.8165e-6 WETH0.7914e-6 WETH356.4 K
卖出
RSRUSDTReserve Rights/Tether USDBitMart0.00151750 USDT−1.49%——0.00160951 USDT0.00151050 USDT192.59 M
强烈卖出
RSRReserve Rights / Based ETHAerodrome (Base)0.001516 USD−1.88%——0.001619 USD0.001516 USD85
强烈卖出
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.7474e-6+0.36%——0.7608e-60.7448e-653.91 K
卖出
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001515 USDT−1.50%——0.001610 USDT0.001510 USDT24.48 M
强烈卖出
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001511 USDT−1.44%——0.001605 USDT0.001511 USDT367.9 K
强烈卖出
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.7918e-6 WETH−0.79%——0.8141e-6 WETH0.7916e-6 WETH171.87 K
卖出
RSRReserve Rights / WETHUniswap v3 (Base)0.001516 USD−2.06%——0.001629 USD0.001512 USD7.71 K
强烈卖出
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001517 USDT−1.37%——0.001609 USDT0.001509 USDT1.48 M
强烈卖出