交易所
获取所有可用市场的RUNE / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4535 USDT | +0.15% | 8.03 M | +52.07% | 0.4631 USDT | 0.4507 USDT | 5.39 M | 卖出 | ||
| 0.4533 USDT | +0.09% | 6.85 M | +29.11% | 0.4631 USDT | 0.4506 USDT | 5.41 M | 卖出 | ||
| 0.4537 USDT | +0.18% | 5.72 M | +15.05% | 0.4631 USDT | 0.4507 USDT | 9.28 M | 卖出 | ||
| 0.4540 USDT | +0.29% | 3.1 M | +29.35% | 0.4640 USDT | 0.4507 USDT | 3.48 M | 卖出 | ||
| 0.453 USDC | +0.22% | 2.85 M | +54.27% | 0.463 USDC | 0.451 USDC | 1.82 M | 卖出 | ||
| 0.454 USDT | +0.22% | 2.62 M | +62.55% | 0.463 USDT | 0.451 USDT | 1.64 M | 卖出 | ||
| 0.4537 USDT | +0.20% | 2.42 M | +87.93% | 0.4629 USDT | 0.4510 USDT | 1.24 M | 卖出 | ||
| 0.4537 USDT | +0.20% | 2.4 M | +86.65% | 0.4629 USDT | 0.4510 USDT | 1.23 M | 卖出 | ||
| 0.4533 USDT | +0.38% | 1.32 M | +116.19% | 0.4627 USDT | 0.4504 USDT | 771.81 K | 卖出 | ||
| 0.4534 USDT | +0.04% | 1.02 M | +46.75% | 0.4632 USDT | 0.4506 USDT | 788.92 K | 卖出 | ||
| 0.454 USDT | +0.22% | 699.04 K | +47.34% | 0.463 USDT | 0.450 USDT | 474.07 K | 卖出 | ||
| 0.454 USDT | +0.22% | 651.07 K | +8.86% | 0.467 USDT | 0.448 USDT | 659.24 K | 卖出 | ||
| 0.4536 USDT | +0.18% | 529.52 K | +58.63% | 0.4631 USDT | 0.4506 USDT | 350.16 K | 卖出 | ||
| 0.453 USDT | −0.22% | 527.86 K | +22.60% | 0.465 USDT | 0.448 USDT | 709.54 K | 卖出 | ||
| 0.4535 USDT | +0.13% | 494.58 K | +49.82% | 0.4629 USDT | 0.4508 USDT | 284.16 K | 卖出 | ||
| 0.4536 USDT | +0.09% | 494.31 K | +75.48% | 0.4630 USDT | 0.4510 USDT | 319.83 K | 卖出 | ||
| 0.4539 USDT | +0.15% | 481.12 K | +55.20% | 0.4680 USDT | 0.4514 USDT | 407.55 K | 卖出 | ||
| 0.452 USDT | 0.00% | 407.35 K | +8.64% | 0.465 USDT | 0.450 USDT | 294.24 K | 卖出 | ||
| 0.4534 USDT | +0.11% | 337.48 K | +16.53% | 0.4630 USDT | 0.4508 USDT | 180.34 K | 卖出 | ||
| 0.4540 USDT | +0.20% | 258.51 K | +68.03% | 0.4633 USDT | 0.4512 USDT | 190.18 K | 卖出 | ||
| 0.450 USDC | +0.45% | 250.28 K | +143.28% | 0.462 USDC | 0.446 USDC | 289.02 K | 卖出 | ||
| 0.454 USDT | 0.00% | 225.89 K | +57.92% | 0.462 USDT | 0.451 USDT | 165.18 K | 卖出 | ||
| 0.454 USDT | +0.44% | 208.68 K | +106.07% | 0.463 USDT | 0.452 USDT | 188.01 K | 卖出 | ||
| 0.455 USDT | +0.22% | 193.96 K | +7.98% | 0.464 USDT | 0.452 USDT | 219.02 K | 卖出 | ||
| 0.454 USDT | −2.78% | 94.72 K | +22.45% | 0.467 USDT | 0.435 USDT | 176.24 K | 卖出 | ||
| 0.4551 USDC | +0.84% | 78.64 K | +46.15% | 0.4621 USDC | 0.4515 USDC | 40.54 K | 卖出 | ||
| 0.00000595 BTC | −0.50% | 73.77 K | −8.21% | 0.00000604 BTC | 0.00000595 BTC | 40.63 K | 卖出 | ||
| 0.453 USDT | −0.22% | 72.19 K | +247.08% | 0.464 USDT | 0.451 USDT | 89.1 K | 卖出 | ||
| 0.45247043 USD | −0.17% | 69.82 K | −10.89% | 0.46266939 USD | 0.45167127 USD | 40.6 K | 卖出 | ||
| 0.4529 USDC | +0.15% | 54.89 K | +3.44% | 0.4625 USDC | 0.4501 USDC | 65.76 K | 卖出 | ||
| 0.38356 EUR | −0.07% | 46.04 K | +23.82% | 0.39008 EUR | 0.38275 EUR | 46.47 K | 卖出 | ||
| 0.454 USD | +0.67% | 43.11 K | +194.67% | 0.461 USD | 0.452 USD | 26.04 K | 卖出 | ||
| 0.4536 USDT | +0.20% | 37.22 K | −0.67% | 0.4629 USDT | 0.4507 USDT | 8.48 K | 卖出 | ||
| 0.383 EUR | −0.52% | 24.33 K | +1.91% | 0.389 EUR | 0.383 EUR | 27.03 K | 卖出 | ||
| 0.4533 USDT | +0.11% | 24.32 K | −0.15% | 0.4635 USDT | 0.4514 USDT | 27.75 K | 卖出 | ||
| 0.453 USDC | −2.79% | 9.1 K | +36.79% | 0.466 USDC | 0.435 USDC | 17.5 K | 卖出 | ||
| 0.4535 USDT | +0.31% | 7.4 K | +9.53% | 0.4628 USDT | 0.4509 USDT | 3.25 K | 卖出 | ||
| 0.4557 USD | −0.31% | 4.99 K | +369.09% | 0.4594 USD | 0.4528 USD | 4.41 K | 卖出 | ||
| 0.4527 USDC | +0.07% | 3.72 K | +146.68% | 0.4619 USDC | 0.4527 USDC | 4.43 K | 卖出 | ||
| 0.5985e-5 BTC | −0.08% | 3.65 K | +1.72% | 0.602e-5 BTC | 0.598e-5 BTC | 4.89 K | 卖出 | ||
| 0.4525 USDT | −0.42% | 3.08 K | +310.77% | 0.4621 USDT | 0.4525 USDT | 2.13 K | 卖出 | ||
| 0.4580 USDT | −1.31% | 2.27 K | +813.54% | 0.4624 USDT | 0.4353 USDT | 2.33 K | 卖出 | ||
| 0.00000597 BTC | +0.17% | 603 | +42.04% | 0.00000602 BTC | 0.00000597 BTC | 490 | 卖出 | ||
| 14.24 THB | −3.39% | 374 | +10.08% | 14.76 THB | 14.24 THB | 812 | 卖出 | ||
| 0.5451 USDT | 0.00% | 1 | 0.00% | 0.5451 USDT | 0.5451 USDT | 0 | 买入 | ||
| 0.453 USD | +0.22% | — | — | 0.467 USD | 0.450 USD | 833.38 K | 卖出 | ||
| 0.4532 USD | +0.53% | — | — | 0.4625 USD | 0.4512 USD | 123.32 K | 卖出 | ||
| 0.4535 USDT | +0.09% | — | — | 0.4633 USDT | 0.4506 USDT | 16.25 M | 卖出 | ||
| 0.4537 USDT | +0.18% | — | — | 0.4639 USDT | 0.4506 USDT | 5.32 M | 卖出 | ||
| 0.4539 USD | −2.03% | — | — | 0.4601 USD | 0.4518 USD | 366 | 卖出 | ||
| 0.4558 USD | −0.74% | — | — | 0.4626 USD | 0.4476 USD | 2.27 K | 卖出 | ||
| 0.4531 USDT | +0.15% | — | — | 0.4625 USDT | 0.4506 USDT | 866.58 K | 卖出 | ||
| 0.4536 USDT | +0.29% | — | — | 0.4631 USDT | 0.4510 USDT | 91.89 K | 卖出 | ||
| 0.454 USDT | +0.18% | — | — | 0.463 USDT | 0.451 USDT | 662.46 K | 卖出 | ||
| 0.4536 USDT | +0.15% | — | — | 0.4631 USDT | 0.4508 USDT | 63.79 M | 卖出 | ||
| 118.28 USD | +0.40% | — | — | 118.28 USD | 117.80 USD | 11 | 买入 | ||
| 0.1262 WBNB | +0.40% | — | — | 0.1262 WBNB | 0.1257 WBNB | 0 | 买入 | ||
| 0.4534 USDT | +0.13% | — | — | 0.4630 USDT | 0.4507 USDT | 408.58 K | 卖出 | ||
| 0.4536 USDT | +0.04% | — | — | 0.4630 USDT | 0.4510 USDT | 323.76 K | 卖出 | ||
| 0.4535 USDT | +0.13% | — | — | 0.4630 USDT | 0.4507 USDT | 398.52 K | 卖出 |