开始

RUNE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的RUNE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4535 USDT+0.15%8.03 M+52.07%0.4631 USDT0.4507 USDT5.39 M
卖出
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4533 USDT+0.09%6.85 M+29.11%0.4631 USDT0.4506 USDT5.41 M
卖出
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4537 USDT+0.18%5.72 M+15.05%0.4631 USDT0.4507 USDT9.28 M
卖出
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4540 USDT+0.29%3.1 M+29.35%0.4640 USDT0.4507 USDT3.48 M
卖出
RUNEUSDCRUNE / USD CoinBinance0.453 USDC+0.22%2.85 M+54.27%0.463 USDC0.451 USDC1.82 M
卖出
RUNEUSDTRUNE / TetherUSBinance0.454 USDT+0.22%2.62 M+62.55%0.463 USDT0.451 USDT1.64 M
卖出
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4537 USDT+0.20%2.42 M+87.93%0.4629 USDT0.4510 USDT1.24 M
卖出
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4537 USDT+0.20%2.4 M+86.65%0.4629 USDT0.4510 USDT1.23 M
卖出
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4533 USDT+0.38%1.32 M+116.19%0.4627 USDT0.4504 USDT771.81 K
卖出
RUNEUSDT.PTHORChain/TetherUSToobit0.4534 USDT+0.04%1.02 M+46.75%0.4632 USDT0.4506 USDT788.92 K
卖出
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.454 USDT+0.22%699.04 K+47.34%0.463 USDT0.450 USDT474.07 K
卖出
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.454 USDT+0.22%651.07 K+8.86%0.467 USDT0.448 USDT659.24 K
卖出
RUNEUSDTTHORChain / USDTMEXC0.4536 USDT+0.18%529.52 K+58.63%0.4631 USDT0.4506 USDT350.16 K
卖出
RUNEUSDTTHORChain / Tether USWhiteBIT0.453 USDT−0.22%527.86 K+22.60%0.465 USDT0.448 USDT709.54 K
卖出
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4535 USDT+0.13%494.58 K+49.82%0.4629 USDT0.4508 USDT284.16 K
卖出
RUNEUSDTRUNE/TetherGate0.4536 USDT+0.09%494.31 K+75.48%0.4630 USDT0.4510 USDT319.83 K
卖出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4539 USDT+0.15%481.12 K+55.20%0.4680 USDT0.4514 USDT407.55 K
卖出
RUNEUSDT/USD TETHERBloFin0.452 USDT0.00%407.35 K+8.64%0.465 USDT0.450 USDT294.24 K
卖出
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4534 USDT+0.11%337.48 K+16.53%0.4630 USDT0.4508 USDT180.34 K
卖出
RUNEUSDTTHORChain / TetherKuCoin0.4540 USDT+0.20%258.51 K+68.03%0.4633 USDT0.4512 USDT190.18 K
卖出
RUNEUSDCTHORChain / USD CoinWhiteBIT0.450 USDC+0.45%250.28 K+143.28%0.462 USDC0.446 USDC289.02 K
卖出
RUNEUSDTTHORChain/USD Tether SpotBingX0.454 USDT0.00%225.89 K+57.92%0.462 USDT0.451 USDT165.18 K
卖出
RUNEUSDTRUNEUSDT SPOTBybit0.454 USDT+0.44%208.68 K+106.07%0.463 USDT0.452 USDT188.01 K
卖出
RUNEUSDTThorchain / USD TetherBitazza0.455 USDT+0.22%193.96 K+7.98%0.464 USDT0.452 USDT219.02 K
卖出
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.454 USDT−2.78%94.72 K+22.45%0.467 USDT0.435 USDT176.24 K
卖出
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4551 USDC+0.84%78.64 K+46.15%0.4621 USDC0.4515 USDC40.54 K
卖出
RUNEBTCRUNE / BitcoinBinance0.00000595 BTC−0.50%73.77 K−8.21%0.00000604 BTC0.00000595 BTC40.63 K
卖出
RUNEUSDTRUNEUSDT SPOTBitget0.453 USDT−0.22%72.19 K+247.08%0.464 USDT0.451 USDT89.1 K
卖出
RUNEUSDRUNE / US DollarBinance0.45247043 USD−0.17%69.82 K−10.89%0.46266939 USD0.45167127 USD40.6 K
卖出
RUNEUSDCTHORChain / USDCMEXC0.4529 USDC+0.15%54.89 K+3.44%0.4625 USDC0.4501 USDC65.76 K
卖出
RUNEEURTHORChain / EuroBitvavo0.38356 EUR−0.07%46.04 K+23.82%0.39008 EUR0.38275 EUR46.47 K
卖出
RUNEUSDRUNE / U. S. DollarKraken0.454 USD+0.67%43.11 K+194.67%0.461 USD0.452 USD26.04 K
卖出
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4536 USDT+0.20%37.22 K−0.67%0.4629 USDT0.4507 USDT8.48 K
卖出
RUNEEURRUNE / EuroKraken0.383 EUR−0.52%24.33 K+1.91%0.389 EUR0.383 EUR27.03 K
卖出
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4533 USDT+0.11%24.32 K−0.15%0.4635 USDT0.4514 USDT27.75 K
卖出
RUNEUSDCTHORCHAIN/USD COINWEEX0.453 USDC−2.79%9.1 K+36.79%0.466 USDC0.435 USDC17.5 K
卖出
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4535 USDT+0.31%7.4 K+9.53%0.4628 USDT0.4509 USDT3.25 K
卖出
RUNEUSDTHORChain / USDCrypto.com0.4557 USD−0.31%4.99 K+369.09%0.4594 USD0.4528 USD4.41 K
卖出
RUNEUSDCTHORChain / USD CoinKuCoin0.4527 USDC+0.07%3.72 K+146.68%0.4619 USDC0.4527 USDC4.43 K
卖出
RUNEBTCTHORCHAIN / BITCOINCoinEx0.5985e-5 BTC−0.08%3.65 K+1.72%0.602e-5 BTC0.598e-5 BTC4.89 K
卖出
RUNEUSDTTHORChain / TetherCrypto.com0.4525 USDT−0.42%3.08 K+310.77%0.4621 USDT0.4525 USDT2.13 K
卖出
RUNEUSDTRUNE / Tether USDHTX0.4580 USDT−1.31%2.27 K+813.54%0.4624 USDT0.4353 USDT2.33 K
卖出
RUNEBTCTHORChain / BitcoinKuCoin0.00000597 BTC+0.17%603+42.04%0.00000602 BTC0.00000597 BTC490
卖出
RUNETHBThorchain / Thai BahtBitazza14.24 THB−3.39%374+10.08%14.76 THB14.24 THB812
卖出
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%10.00%0.5451 USDT0.5451 USDT0
买入
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.453 USD+0.22%——0.467 USD0.450 USD833.38 K
卖出
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4532 USD+0.53%——0.4625 USD0.4512 USD123.32 K
卖出
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4535 USDT+0.09%——0.4633 USDT0.4506 USDT16.25 M
卖出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4537 USDT+0.18%——0.4639 USDT0.4506 USDT5.32 M
卖出
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4539 USD−2.03%——0.4601 USD0.4518 USD366
卖出
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.4558 USD−0.74%——0.4626 USD0.4476 USD2.27 K
卖出
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4531 USDT+0.15%——0.4625 USDT0.4506 USDT866.58 K
卖出
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4536 USDT+0.29%——0.4631 USDT0.4510 USDT91.89 K
卖出
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.454 USDT+0.18%——0.463 USDT0.451 USDT662.46 K
卖出
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4536 USDT+0.15%——0.4631 USDT0.4508 USDT63.79 M
卖出
RUNERune / WBNBPancakeSwap v2 (BNB chain)118.28 USD+0.40%——118.28 USD117.80 USD11
买入
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1262 WBNB+0.40%——0.1262 WBNB0.1257 WBNB0
买入
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4534 USDT+0.13%——0.4630 USDT0.4507 USDT408.58 K
卖出
RUNEUSDTTHORCHAIN / TETHERWOO X0.4536 USDT+0.04%——0.4630 USDT0.4510 USDT323.76 K
卖出
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4535 USDT+0.13%——0.4630 USDT0.4507 USDT398.52 K
卖出