交易所
Get RUNE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6056 USDT | −0.08% | 7.02 M | +19.01% | 0.6102 USDT | 0.5961 USDT | 6.43 M | 中立 |
| RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT |  Binance | 0.6058 USDT | −0.05% | 5.91 M | +4.13% | 0.6101 USDT | 0.5961 USDT | 4.72 M | 中立 |
| RUNEUSDT.PTHORChain/USD Tether Perpetual Contract |  BingX | 0.6059 USDT | −0.10% | 2.56 M | +7.16% | 0.6103 USDT | 0.5960 USDT | 1.94 M | 中立 |
 RUNEUSDCRUNE / USD Coin | Binance | 0.605 USDC | −0.17% | 2.01 M | −17.62% | 0.611 USDC | 0.597 USDC | 1.81 M | 中立 |
| RUNEUSDT.PTHORChain perpetual contract |  WhiteBIT | 0.6057 USDT | −0.05% | 2 M | +14.51% | 0.6111 USDT | 0.5961 USDT | 880.28 K | 中立 |
| RUNEUSDTRUNE / TetherUS | Binance | 0.607 USDT | 0.00% | 1.53 M | −13.48% | 0.611 USDT | 0.597 USDT | 1.22 M | 中立 |
| RUNEUSDT.PRUNEUSDT Perpetual Contract |  Bybit | 0.6061 USDT | −0.08% | 1.43 M | +14.68% | 0.6104 USDT | 0.5959 USDT | 1.12 M | 中立 |
| RUNEUSDT.PRUNEUSDT Perpetual Contract |  Zoomex | 0.6061 USDT | −0.08% | 1.43 M | +14.68% | 0.6104 USDT | 0.5959 USDT | 1.12 M | 中立 |
| RUNEUSDTRUNE / USDT Spot Trading Pair |  Phemex | 0.607 USDT | 0.00% | 621.05 K | −16.55% | 0.613 USDT | 0.594 USDT | 520.32 K | 中立 |
| RUNEUSDT.PTHORChain/TetherUS |  Toobit | 0.6058 USDT | −0.07% | 584.69 K | +11.08% | 0.6102 USDT | 0.5957 USDT | 451.13 K | 中立 |
| RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 0.606 USDT | 0.00% | 554.88 K | +8.41% | 0.611 USDT | 0.596 USDT | 436.52 K | 中立 |
| RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6057 USDT | −0.07% | 518.49 K | +23.57% | 0.6101 USDT | 0.5962 USDT | 249.47 K | 中立 |
| RUNEUSDTTHORChain / Tether US | WhiteBIT | 0.606 USDT | 0.00% | 472.89 K | +38.01% | 0.610 USDT | 0.595 USDT | 394.46 K | 中立 |
| RUNEUSDTTHORCHAIN/USD TETHER |  BloFin | 0.605 USDT | −0.66% | 472.04 K | +24.70% | 0.612 USDT | 0.595 USDT | 330.8 K | 中立 |
| RUNEUSDTTHORChain / USDT |  MEXC | 0.6059 USDT | +0.07% | 440.4 K | +11.64% | 0.6096 USDT | 0.5976 USDT | 346 K | 中立 |
| RUNEUSDTTHORChain / Tether |  KuCoin | 0.6068 USDT | −0.05% | 349.45 K | +20.66% | 0.6112 USDT | 0.5973 USDT | 290.8 K | 中立 |
| RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6064 USDT | +0.05% | 274.54 K | +44.31% | 0.6102 USDT | 0.5973 USDT | 164.55 K | 中立 |
| RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6057 USDT | −0.07% | 244.99 K | +18.43% | 0.6101 USDT | 0.5960 USDT | 180.31 K | 中立 |
| RUNEUSDTThorchain / USD Tether |  Bitazza | 0.604 USDT | 0.00% | 211.53 K | −2.05% | 0.613 USDT | 0.595 USDT | 185.57 K | 中立 |
| RUNEUSDTRUNE/Tether |  Gate | 0.6065 USDT | −0.05% | 204.31 K | +0.63% | 0.6108 USDT | 0.5972 USDT | 147.05 K | 中立 |
| RUNEUSDTTHORChain/USD Tether Spot | BingX | 0.606 USDT | 0.00% | 171.66 K | −9.02% | 0.611 USDT | 0.597 USDT | 140.28 K | 中立 |
| RUNEUSDTRUNEUSDT SPOT | Bybit | 0.607 USDT | 0.00% | 119.96 K | +17.99% | 0.611 USDT | 0.597 USDT | 109.28 K | 中立 |
| RUNEUSDTTHORCHAIN/TETHERUS |  WEEX | 0.607 USDT | +1.34% | 106.3 K | +0.89% | 0.612 USDT | 0.595 USDT | 148.68 K | 中立 |
 RUNEEURTHORChain / Euro |  Bitvavo | 0.51762 EUR | −0.20% | 85.99 K | +237.33% | 0.51965 EUR | 0.50941 EUR | 51.98 K | 卖出 |
| RUNEUSDT.PRUNE USDT PERPETUAL |  Pionex | 0.6060 USDT | −0.02% | 83.03 K | +95.01% | 0.6100 USDT | 0.5964 USDT | 71.63 K | 中立 |
| RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACT |  Coinbase | 0.6056 USDC | −0.16% | 77 K | +215.59% | 0.6080 USDC | 0.5974 USDC | 57.99 K | 中立 |
 RUNEUSDRUNE / U. S. Dollar |  Kraken | 0.604 USD | −0.33% | 74.28 K | +185.22% | 0.610 USD | 0.598 USD | 81.91 K | 中立 |
| RUNEUSDCTHORChain / USDC | MEXC | 0.6058 USDC | −0.13% | 54.77 K | +1.16% | 0.6093 USDC | 0.5981 USDC | 47.87 K | 买入 |
 RUNEETHRUNE / Ethereum | Binance | 0.0001864 ETH | −0.90% | 54.45 K | +14.49% | 0.0001885 ETH | 0.0001857 ETH | 61.4 K | 卖出 |
| RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6058 USDT | −0.02% | 47.93 K | −31.72% | 0.6101 USDT | 0.5964 USDT | 16.5 K | 中立 |
| RUNEUSDTRUNEUSDT SPOT | Bitget | 0.606 USDT | −0.16% | 35.45 K | −28.99% | 0.610 USDT | 0.597 USDT | 37.6 K | 中立 |
| RUNEUSDTTHORCHAIN / TETHER |  CoinEx | 0.6060 USDT | −0.02% | 33.13 K | +0.13% | 0.6091 USDT | 0.5959 USDT | 27.37 K | 中立 |
 RUNEBTCRUNE / Bitcoin | Binance | 0.00000646 BTC | +0.16% | 29.46 K | +52.71% | 0.00000648 BTC | 0.00000641 BTC | 17.61 K | 卖出 |
| RUNEUSDRUNE / US Dollar | Binance | 0.60579025 USD | +0.02% | 27.85 K | +67.54% | 0.60943227 USD | 0.59810961 USD | 17.61 K | 中立 |
| RUNEEURRUNE / Euro | Kraken | 0.519 EUR | +0.19% | 27.56 K | −32.58% | 0.519 EUR | 0.510 EUR | 33.12 K | 中立 |
| RUNEUSDTTHORChain / Tether |  Crypto.com | 0.6053 USDT | −0.56% | 25.39 K | +322.17% | 0.6088 USDT | 0.5996 USDT | 2.13 K | 中立 |
| RUNEUSDCTHORChain / USD Coin | WhiteBIT | 0.604 USDC | −1.15% | 13.88 K | −53.99% | 0.613 USDC | 0.597 USDC | 9.49 K | 卖出 |
| RUNEUSDTHORChain / USD | Crypto.com | 0.6067 USD | −0.23% | 7.07 K | −27.99% | 0.6067 USD | 0.6012 USD | 5.24 K | 中立 |
| RUNEUSDCTHORCHAIN/USD COIN | WEEX | 0.606 USDC | +1.00% | 6.84 K | +6.77% | 0.612 USDC | 0.595 USDC | 8.98 K | 中立 |
| RUNEUSDTRUNE / Tether USD |  HTX | 0.6029 USDT | +0.97% | 5.46 K | +1,375.85% | 0.6083 USDT | 0.5959 USDT | 8.47 K | 买入 |
| RUNEBTCTHORCHAIN / BITCOIN | CoinEx | 0.645e-5 BTC | −0.26% | 5.13 K | +1.55% | 0.6475e-5 BTC | 0.64126e-5 BTC | 4.31 K | 卖出 |
 RUNETHBThorchain / Thai Baht | Bitazza | 18.62 THB | −1.48% | 1.17 K | −98.23% | 19.14 THB | 18.62 THB | 1.76 K | 卖出 |
| RUNEUSDCTHORChain / USD Coin | KuCoin | 0.6031 USDC | −0.85% | 1.05 K | +32.13% | 0.6081 USDC | 0.6031 USDC | 555 | 卖出 |
| RUNEBTCTHORChain / Bitcoin | KuCoin | 0.00000644 BTC | −0.62% | 432 | +58.13% | 0.00000649 BTC | 0.00000643 BTC | 183 | 卖出 |
| RUNEUSDTTHORChain (RUNE) / Tether USD |  Poloniex | 0.4999 USDT | +24.38% | 14 | +94.27% | 0.4999 USDT | 0.4999 USDT | 29 | 卖出 |
| RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.606 USDT | 0.00% | — | — | 0.610 USDT | 0.596 USDT | 593.55 K | 中立 |
| RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate | 0.6067 USDT | +0.18% | — | — | 0.6093 USDT | 0.5964 USDT | 975.62 K | 中立 |
| RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6057 USDT | −0.07% | — | — | 0.6101 USDT | 0.5962 USDT | 50.69 M | 中立 |
| RUNEUSD.PRUNE perpetual future quoted in USD |  Delta Exchange India | 0.6030 USD | −0.38% | — | — | 0.6070 USD | 0.5962 USD | 1.57 K | 卖出 |
| RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6061 USD | −0.12% | — | — | 0.6075 USD | 0.5984 USD | 25.35 K | 中立 |
| RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6058 USDT | −0.02% | — | — | 0.6102 USDT | 0.5960 USDT | 11.6 M | 中立 |
| RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.6059 USDT | −0.05% | — | — | 0.6101 USDT | 0.5965 USDT | 91.28 K | 中立 |
| RUNEUSD.PTHORChain USD Perpetual | Crypto.com | 0.6062 USD | −0.13% | — | — | 0.6062 USD | 0.5978 USD | 81 | 卖出 |
| RUNEUSDT.PRUNE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6057 USDT | −0.05% | — | — | 0.6101 USDT | 0.5961 USDT | 452.18 K | 中立 |
| RUNEUSD.PRUNEUSD Futures Contract (Perpetual) |  BTSE | 0.605 USD | 0.00% | — | — | 0.611 USD | 0.595 USD | 626.37 K | 中立 |
| RUNERune / WBNB |  PancakeSwap v2 (BNB chain) | 115.24 USD | −0.28% | — | — | 115.57 USD | 115.24 USD | 0 | 中立 |
| RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.6060 USDT | −0.08% | — | — | 0.6106 USDT | 0.5963 USDT | 4.66 M | 中立 |
| RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) | PancakeSwap v2 (BNB chain) | 0.1267 WBNB | −0.01% | — | — | 0.1267 WBNB | 0.1267 WBNB | 0 | 卖出 |
| RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 0.6060 USDT | −0.02% | — | — | 0.6100 USDT | 0.5963 USDT | 1.14 M | 中立 |
| RUNEUSDTTHORCHAIN / TETHER | WOO X | 0.6065 USDT | −0.05% | — | — | 0.6108 USDT | 0.5973 USDT | 142.1 K | 中立 |