交易所
获取所有可用市场的RUNE / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4582 USDT | +1.19% | 8.04 M | +5.35% | 0.4614 USDT | 0.4518 USDT | 1.41 M | 卖出 | ||
| 0.4583 USDT | +1.19% | 6.95 M | −10.02% | 0.4615 USDT | 0.4517 USDT | 1.37 M | 卖出 | ||
| 0.4581 USDT | +1.15% | 4.93 M | +64.93% | 0.4615 USDT | 0.4518 USDT | 839.98 K | 卖出 | ||
| 0.458 USDC | +1.33% | 3.09 M | +1.65% | 0.461 USDC | 0.452 USDC | 532.34 K | 卖出 | ||
| 0.4580 USDT | +1.17% | 2.89 M | −12.30% | 0.4621 USDT | 0.4518 USDT | 1.1 M | 卖出 | ||
| 0.458 USDT | +1.10% | 2.88 M | +54.75% | 0.462 USDT | 0.452 USDT | 514.33 K | 卖出 | ||
| 0.4583 USDT | +1.21% | 2.54 M | +54.84% | 0.4614 USDT | 0.4520 USDT | 343.73 K | 卖出 | ||
| 0.4583 USDT | +1.21% | 2.52 M | +53.40% | 0.4614 USDT | 0.4520 USDT | 336.66 K | 卖出 | ||
| 0.4582 USDT | +1.46% | 1.3 M | +67.91% | 0.4607 USDT | 0.4516 USDT | 95.46 K | 卖出 | ||
| 0.4582 USDT | +1.10% | 1.07 M | +36.89% | 0.4617 USDT | 0.4518 USDT | 178.82 K | 卖出 | ||
| 0.457 USDT | +0.88% | 713.95 K | +30.11% | 0.466 USDT | 0.448 USDT | 174.26 K | 卖出 | ||
| 0.458 USDT | +1.10% | 706.11 K | +2.55% | 0.463 USDT | 0.452 USDT | 129.84 K | 卖出 | ||
| 0.4581 USDT | +1.17% | 584.96 K | +67.19% | 0.4610 USDT | 0.4519 USDT | 105.88 K | 卖出 | ||
| 0.4583 USDT | +1.13% | 506.91 K | +0.85% | 0.4616 USDT | 0.4522 USDT | 67.02 K | 卖出 | ||
| 0.4583 USDT | +1.19% | 497.48 K | +17.73% | 0.4613 USDT | 0.4518 USDT | 67.59 K | 卖出 | ||
| 0.459 USDT | +1.10% | 465.21 K | +11.37% | 0.462 USDT | 0.450 USDT | 140.01 K | 卖出 | ||
| 0.460 USDT | +1.77% | 433.4 K | −28.35% | 0.463 USDT | 0.451 USDT | 70.53 K | 卖出 | ||
| 0.4581 USDT | +1.15% | 428.68 K | +81.26% | 0.4614 USDT | 0.4519 USDT | 63.43 K | 卖出 | ||
| 0.4581 USDT | +1.08% | 424.36 K | +76.37% | 0.4634 USDT | 0.4524 USDT | 58.95 K | 卖出 | ||
| 0.4582 USDT | +1.13% | 258.7 K | +2.79% | 0.4617 USDT | 0.4524 USDT | 55.73 K | 卖出 | ||
| 0.458 USDT | +0.88% | 238.04 K | +43.32% | 0.461 USDT | 0.452 USDT | 43.96 K | 卖出 | ||
| 0.460 USDT | +1.32% | 194.79 K | +6.37% | 0.462 USDT | 0.452 USDT | 35.21 K | 卖出 | ||
| 0.457 USDT | +1.11% | 179.46 K | +1.27% | 0.462 USDT | 0.452 USDT | 33.24 K | 卖出 | ||
| 0.458 USDC | +2.23% | 176.75 K | +2.95% | 0.460 USDC | 0.448 USDC | 55.84 K | 卖出 | ||
| 0.458 USDT | −1.93% | 110.58 K | +7.37% | 0.467 USDT | 0.435 USDT | 129.84 K | 卖出 | ||
| 0.00000603 BTC | +0.84% | 95.39 K | −15.21% | 0.00000604 BTC | 0.00000599 BTC | 5.83 K | 卖出 | ||
| 0.45657230 USD | +0.73% | 88 K | −15.97% | 0.46074379 USD | 0.45347133 USD | 5.83 K | 卖出 | ||
| 0.4578 USDC | +1.44% | 87.73 K | −17.50% | 0.4600 USDC | 0.4520 USDC | 7.38 K | 卖出 | ||
| 0.4573 USDC | +1.13% | 54.25 K | +1.76% | 0.4611 USDC | 0.4510 USDC | 14.67 K | 卖出 | ||
| 0.459 USDT | +1.10% | 42.28 K | +71.40% | 0.462 USDT | 0.454 USDT | 8.3 K | 卖出 | ||
| 0.4584 USDT | +1.26% | 38.16 K | −23.36% | 0.4613 USDT | 0.4519 USDT | 2.24 K | 卖出 | ||
| 0.458 USD | +1.55% | 34.5 K | −9.49% | 0.461 USD | 0.453 USD | 477 | 卖出 | ||
| 0.38747 EUR | +0.95% | 29.7 K | −46.08% | 0.38896 EUR | 0.38747 EUR | 2.7 K | 卖出 | ||
| 0.389 EUR | +1.04% | 27.89 K | +20.97% | 0.389 EUR | 0.389 EUR | 5.88 K | 卖出 | ||
| 0.4572 USDT | +0.97% | 24.37 K | −1.00% | 0.4629 USDT | 0.4522 USDT | 5.89 K | 卖出 | ||
| 0.457 USDC | −1.93% | 11.11 K | +6.66% | 0.466 USDC | 0.435 USDC | 14.28 K | 卖出 | ||
| 0.4579 USDT | +1.28% | 9.93 K | +56.92% | 0.4613 USDT | 0.4518 USDT | 821 | 卖出 | ||
| 0.4556 USD | −0.33% | 4.5 K | −55.14% | 0.4556 USD | 0.4528 USD | 2.12 K | 卖出 | ||
| 0.602e-5 BTC | +0.50% | 4.05 K | +8.95% | 0.602e-5 BTC | 0.599e-5 BTC | 970 | 卖出 | ||
| 0.4598 USDC | +1.64% | 2.44 K | −30.80% | 0.4598 USDC | 0.4562 USDC | 731 | 卖出 | ||
| 0.4624 USDT | −0.37% | 2.22 K | +793.50% | 0.4624 USDT | 0.4353 USDT | 2.2 K | 卖出 | ||
| 0.4544 USDT | −1.71% | 2.11 K | +181.10% | 0.4651 USDT | 0.4425 USDT | 4.67 K | 卖出 | ||
| 0.00000596 BTC | +0.34% | 555 | −20.71% | 0.00000609 BTC | 0.00000592 BTC | 1.17 K | 卖出 | ||
| 14.24 THB | −3.39% | 374 | +10.08% | 14.76 THB | 14.24 THB | 812 | 卖出 | ||
| 0.5451 USDT | 0.00% | 1 | 0.00% | 0.5451 USDT | 0.5451 USDT | 0 | 买入 | ||
| 0.1257 WBNB | +0.01% | — | — | 0.1262 WBNB | 0.1257 WBNB | 1 | 卖出 | ||
| 0.457 USD | +1.11% | — | — | 0.462 USD | 0.451 USD | 184.63 K | 卖出 | ||
| 0.4633 USD | −0.98% | — | — | 0.4718 USD | 0.4357 USD | 9.11 K | 卖出 | ||
| 117.80 USD | +0.01% | — | — | 118.30 USD | 117.78 USD | 81 | 中立 | ||
| 0.4582 USDT | +1.17% | — | — | 0.4614 USDT | 0.4518 USDT | 52.29 K | 卖出 | ||
| 0.4583 USDT | +1.21% | — | — | 0.4614 USDT | 0.4518 USDT | 94.51 K | 卖出 | ||
| 0.4582 USDT | +1.06% | — | — | 0.4616 USDT | 0.4522 USDT | 66.98 K | 卖出 | ||
| 0.4583 USDT | +1.19% | — | — | 0.4615 USDT | 0.4519 USDT | 14.9 M | 卖出 | ||
| 0.4585 USDT | +1.24% | — | — | 0.4619 USDT | 0.4517 USDT | 1.4 M | 卖出 | ||
| 0.4580 USDT | +1.26% | — | — | 0.4615 USDT | 0.4520 USDT | 20.09 K | 卖出 | ||
| 0.4592 USD | −3.22% | — | — | 0.4701 USD | 0.4398 USD | 611 | 卖出 | ||
| 0.4563 USD | +1.22% | — | — | 0.4605 USD | 0.4521 USD | 11.19 K | 卖出 | ||
| 0.458 USDT | +1.21% | — | — | 0.461 USDT | 0.452 USDT | 166.39 K | 卖出 | ||
| 0.4561 USDT | +0.82% | — | — | 0.4601 USDT | 0.4521 USDT | 63.42 K | 卖出 | ||
| 0.4583 USDT | +1.15% | — | — | 0.4617 USDT | 0.4517 USDT | 3.43 M | 卖出 |