开始

RUNE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的RUNE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4582 USDT+1.19%8.04 M+5.35%0.4614 USDT0.4518 USDT1.41 M
卖出
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4583 USDT+1.19%6.95 M−10.02%0.4615 USDT0.4517 USDT1.37 M
卖出
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4581 USDT+1.15%4.93 M+64.93%0.4615 USDT0.4518 USDT839.98 K
卖出
RUNEUSDCRUNE / USD CoinBinance0.458 USDC+1.33%3.09 M+1.65%0.461 USDC0.452 USDC532.34 K
卖出
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4580 USDT+1.17%2.89 M−12.30%0.4621 USDT0.4518 USDT1.1 M
卖出
RUNEUSDTRUNE / TetherUSBinance0.458 USDT+1.10%2.88 M+54.75%0.462 USDT0.452 USDT514.33 K
卖出
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4583 USDT+1.21%2.54 M+54.84%0.4614 USDT0.4520 USDT343.73 K
卖出
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4583 USDT+1.21%2.52 M+53.40%0.4614 USDT0.4520 USDT336.66 K
卖出
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4582 USDT+1.46%1.3 M+67.91%0.4607 USDT0.4516 USDT95.46 K
卖出
RUNEUSDT.PTHORChain/TetherUSToobit0.4582 USDT+1.10%1.07 M+36.89%0.4617 USDT0.4518 USDT178.82 K
卖出
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.457 USDT+0.88%713.95 K+30.11%0.466 USDT0.448 USDT174.26 K
卖出
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.458 USDT+1.10%706.11 K+2.55%0.463 USDT0.452 USDT129.84 K
卖出
RUNEUSDTTHORChain / USDTMEXC0.4581 USDT+1.17%584.96 K+67.19%0.4610 USDT0.4519 USDT105.88 K
卖出
RUNEUSDTRUNE/TetherGate0.4583 USDT+1.13%506.91 K+0.85%0.4616 USDT0.4522 USDT67.02 K
卖出
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4583 USDT+1.19%497.48 K+17.73%0.4613 USDT0.4518 USDT67.59 K
卖出
RUNEUSDTTHORChain / Tether USWhiteBIT0.459 USDT+1.10%465.21 K+11.37%0.462 USDT0.450 USDT140.01 K
卖出
RUNEUSDT/USD TETHERBloFin0.460 USDT+1.77%433.4 K−28.35%0.463 USDT0.451 USDT70.53 K
卖出
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4581 USDT+1.15%428.68 K+81.26%0.4614 USDT0.4519 USDT63.43 K
卖出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4581 USDT+1.08%424.36 K+76.37%0.4634 USDT0.4524 USDT58.95 K
卖出
RUNEUSDTTHORChain / TetherKuCoin0.4582 USDT+1.13%258.7 K+2.79%0.4617 USDT0.4524 USDT55.73 K
卖出
RUNEUSDTTHORChain/USD Tether SpotBingX0.458 USDT+0.88%238.04 K+43.32%0.461 USDT0.452 USDT43.96 K
卖出
RUNEUSDTThorchain / USD TetherBitazza0.460 USDT+1.32%194.79 K+6.37%0.462 USDT0.452 USDT35.21 K
卖出
RUNEUSDTRUNEUSDT SPOTBybit0.457 USDT+1.11%179.46 K+1.27%0.462 USDT0.452 USDT33.24 K
卖出
RUNEUSDCTHORChain / USD CoinWhiteBIT0.458 USDC+2.23%176.75 K+2.95%0.460 USDC0.448 USDC55.84 K
卖出
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.458 USDT−1.93%110.58 K+7.37%0.467 USDT0.435 USDT129.84 K
卖出
RUNEBTCRUNE / BitcoinBinance0.00000603 BTC+0.84%95.39 K−15.21%0.00000604 BTC0.00000599 BTC5.83 K
卖出
RUNEUSDRUNE / US DollarBinance0.45657230 USD+0.73%88 K−15.97%0.46074379 USD0.45347133 USD5.83 K
卖出
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4578 USDC+1.44%87.73 K−17.50%0.4600 USDC0.4520 USDC7.38 K
卖出
RUNEUSDCTHORChain / USDCMEXC0.4573 USDC+1.13%54.25 K+1.76%0.4611 USDC0.4510 USDC14.67 K
卖出
RUNEUSDTRUNEUSDT SPOTBitget0.459 USDT+1.10%42.28 K+71.40%0.462 USDT0.454 USDT8.3 K
卖出
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4584 USDT+1.26%38.16 K−23.36%0.4613 USDT0.4519 USDT2.24 K
卖出
RUNEUSDRUNE / U. S. DollarKraken0.458 USD+1.55%34.5 K−9.49%0.461 USD0.453 USD477
卖出
RUNEEURTHORChain / EuroBitvavo0.38747 EUR+0.95%29.7 K−46.08%0.38896 EUR0.38747 EUR2.7 K
卖出
RUNEEURRUNE / EuroKraken0.389 EUR+1.04%27.89 K+20.97%0.389 EUR0.389 EUR5.88 K
卖出
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4572 USDT+0.97%24.37 K−1.00%0.4629 USDT0.4522 USDT5.89 K
卖出
RUNEUSDCTHORCHAIN/USD COINWEEX0.457 USDC−1.93%11.11 K+6.66%0.466 USDC0.435 USDC14.28 K
卖出
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4579 USDT+1.28%9.93 K+56.92%0.4613 USDT0.4518 USDT821
卖出
RUNEUSDTHORChain / USDCrypto.com0.4556 USD−0.33%4.5 K−55.14%0.4556 USD0.4528 USD2.12 K
卖出
RUNEBTCTHORCHAIN / BITCOINCoinEx0.602e-5 BTC+0.50%4.05 K+8.95%0.602e-5 BTC0.599e-5 BTC970
卖出
RUNEUSDCTHORChain / USD CoinKuCoin0.4598 USDC+1.64%2.44 K−30.80%0.4598 USDC0.4562 USDC731
卖出
RUNEUSDTRUNE / Tether USDHTX0.4624 USDT−0.37%2.22 K+793.50%0.4624 USDT0.4353 USDT2.2 K
卖出
RUNEUSDTTHORChain / TetherCrypto.com0.4544 USDT−1.71%2.11 K+181.10%0.4651 USDT0.4425 USDT4.67 K
卖出
RUNEBTCTHORChain / BitcoinKuCoin0.00000596 BTC+0.34%555−20.71%0.00000609 BTC0.00000592 BTC1.17 K
卖出
RUNETHBThorchain / Thai BahtBitazza14.24 THB−3.39%374+10.08%14.76 THB14.24 THB812
卖出
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%10.00%0.5451 USDT0.5451 USDT0
买入
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1257 WBNB+0.01%——0.1262 WBNB0.1257 WBNB1
卖出
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.457 USD+1.11%——0.462 USD0.451 USD184.63 K
卖出
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4633 USD−0.98%——0.4718 USD0.4357 USD9.11 K
卖出
RUNERune / WBNBPancakeSwap v2 (BNB chain)117.80 USD+0.01%——118.30 USD117.78 USD81
中立
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4582 USDT+1.17%——0.4614 USDT0.4518 USDT52.29 K
卖出
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4583 USDT+1.21%——0.4614 USDT0.4518 USDT94.51 K
卖出
RUNEUSDTTHORCHAIN / TETHERWOO X0.4582 USDT+1.06%——0.4616 USDT0.4522 USDT66.98 K
卖出
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4583 USDT+1.19%——0.4615 USDT0.4519 USDT14.9 M
卖出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4585 USDT+1.24%——0.4619 USDT0.4517 USDT1.4 M
卖出
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4580 USDT+1.26%——0.4615 USDT0.4520 USDT20.09 K
卖出
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.4592 USD−3.22%——0.4701 USD0.4398 USD611
卖出
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4563 USD+1.22%——0.4605 USD0.4521 USD11.19 K
卖出
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.458 USDT+1.21%——0.461 USDT0.452 USDT166.39 K
卖出
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4561 USDT+0.82%——0.4601 USDT0.4521 USDT63.42 K
卖出
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4583 USDT+1.15%——0.4617 USDT0.4517 USDT3.43 M
卖出