商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AARZ2024FUTURES CONTRACT ON AMD/RUB EXCHANGE RATE (Dec 2024) | 2024-12-19 | 26.000 | 0.00% | 0.000 | 26.000 | 26.000 | 中立 |
| AARH2025FUTURES CONTRACT ON AMD/RUB EXCHANGE RATE (Mar 2025) | 2025-03-20 | 26.852 | +1.05% | 0.279 | 26.852 | 26.852 | 中立 |
| AARM2025FUTURES CONTRACT ON AMD/RUB EXCHANGE RATE (Jun 2025) | 2025-06-19 | 27.227 | −0.27% | −0.073 | 27.227 | 27.227 | 卖出 |
| AARU2025FUTURES CONTRACT ON AMD/RUB EXCHANGE RATE (Sep 2025) | 2025-09-18 | 30.647 | +2.07% | 0.622 | 30.647 | 30.647 | 中立 |
| AARZ2025FUTURES CONTRACT ON AMD/RUB EXCHANGE RATE (Dec 2025) | 2025-12-18 | 31.501 | −9.20% | −3.192 | 31.501 | 31.501 | — |